24H 最高$0.1689
24H 最低$0.1566
今日开盘$0.167
24H 成交量$40.40万
流通市值$3,397.81万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 79 |
BNCBBNCB
|
$4.77 | $5.15 | $4.68 | $391.15万 | — | -5.36% |
| 287 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 299 |
BOMEBOOK OF MEME
|
$0.0005866 | $0.000609 | $0.0005711 | $47.54万 | $4,023.55万 | -2.64% |
| 524 |
1MBABYDOGEBaby Doge Coin
|
$0.0003123 | $0.0003229 | $0.0003068 | $18.63万 | $4,790.49万 | -1.98% |
| 682 |
PYPLBPYPLB
|
$58.92 | $59.03 | $56.92 | $3.07万 | — | 3.37% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 267 |
MANTAManta Network
|
$0.05634 | $0.05952 | $0.05529 | $56.39万 | $2,763.44万 | -3.94% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 211 |
BLURBlur
|
$0.00753 | $0.00797 | $0.00728 | $75.44万 | $2,153.45万 | -4.20% |
| 275 |
CFXConflux Network
|
$0.04556 | $0.04665 | $0.04482 | $53.62万 | $2.24亿 | -1.00% |
| 661 |
BOTBBOTB
|
$21.46 | $22.16 | $20.68 | $5.68万 | — | 3.32% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 518 |
ANIMEAnimecoin
|
$0.002662 | $0.002719 | $0.002609 | $19.12万 | $1,469.96万 | -1.30% |
| 137 |
BMNRBBMNRB
|
$19.64 | $20.97 | $19.46 | $145.48万 | — | -4.01% |
| 374 |
DUSKDusk Network
|
$0.0806 | $0.0872 | $0.0797 | $36.36万 | $4,940.01万 | -6.17% |
| 155 |
PYTHPyth Network
|
$0.06259 | $0.06582 | $0.06183 | $112.98万 | $4.94亿 | -3.63% |
相关站点
共 40 个
RedStone _BTC行情
AMDB _数字货币市值
OFFICIAL TRUMP _比特币行情
KORUB _比特币行情
Cardano _比特币行情
Polkadot _币种排行
Near Protocol _比特币
MSTRB _比特币行情
SKHYB _BTC行情
Ethereum _以太坊ETH价格
SOXLB _比特币行情
Hyperliquid _数字货币市值
RedStone _BTC行情
Aptos _数字货币市值
Ethereum _比特币
First Digital _比特币
ZAMA _加密货币行情
LITEB _以太坊ETH价格
BFUSD _比特币行情
Bitcoin Cash _加密货币行情
Pudgy Penguins _比特币
Aave _比特币行情
Holo _加密货币行情
BitTensor _BTC行情
INTCB _加密货币行情
LayerZero _数字货币市值
MRVLB _币种排行
TONToken _比特币行情
SKHYB _以太坊ETH价格
BNB _币种排行
TSLAB _比特币
GOOGLB _以太坊ETH价格
AMDB _BTC行情
SNDKB _加密货币行情
Ripple USD _BTC行情
Aerodrome _数字货币市值
TRON _BTC行情
MARSCOIN _以太坊ETH价格
1000CAT _以太坊ETH价格
Tether Gold _数字货币市值