24H 最高$22.16
24H 最低$20.71
今日开盘$21.6
24H 成交量$5.08万
流通市值—
24H 涨跌额(-$0.18)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 74 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $415.42万 | — | -4.37% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 260 |
BOMEBOOK OF MEME
|
$0.0005862 | $0.000599 | $0.0005711 | $57.01万 | $4,023.55万 | 0.77% |
| 498 |
1MBABYDOGEBaby Doge Coin
|
$0.0003076 | $0.0003219 | $0.0003068 | $20.59万 | $4,790.49万 | -3.12% |
| 672 |
PYPLBPYPLB
|
$58.78 | $59.21 | $56.94 | $3.71万 | — | 3.23% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 241 |
MANTAManta Network
|
$0.05602 | $0.05881 | $0.05507 | $61.22万 | $2,763.44万 | -3.83% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 238 |
BLURBlur
|
$0.00727 | $0.00789 | $0.00726 | $61.73万 | $2,153.45万 | -5.58% |
| 321 |
CFXConflux Network
|
$0.04526 | $0.04646 | $0.04482 | $43.11万 | $2.24亿 | -1.54% |
| 661 |
BOTBBOTB
|
$21.42 | $22.16 | $20.71 | $5.08万 | — | -0.83% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 550 |
ANIMEAnimecoin
|
$0.002642 | $0.002699 | $0.002609 | $16.20万 | $1,469.96万 | -1.34% |
| 124 |
BMNRBBMNRB
|
$19.58 | $20.95 | $19.45 | $162.85万 | — | -5.46% |
| 271 |
DUSKDusk Network
|
$0.0767 | $0.0845 | $0.0767 | $54.50万 | $4,940.01万 | -8.58% |
| 147 |
PYTHPyth Network
|
$0.06206 | $0.06433 | $0.06159 | $121.16万 | $4.94亿 | -2.50% |
相关站点
共 40 个
EUR _币种排行
Pump.fun _以太坊ETH价格
EUR _数字货币市值
Hyperliquid _BTC行情
Plasma _比特币行情
Lisk _数字货币市值
TRON _比特币行情
DRAMB _以太坊ETH价格
Holo _币种排行
RWUSD _以太坊ETH价格
Near Protocol _比特币行情
BFUSD _BTC行情
QQQB _以太坊ETH价格
Zcash _比特币
Hedera _币种排行
Arbitrum _比特币
CRWVB _币种排行
NFPrompt _比特币行情
Celestia _比特币
Arbitrum _以太坊ETH价格
Ripple USD _加密货币行情
Haedal _以太坊ETH价格
USD1 _数字货币市值
Polkadot _以太坊ETH价格
Pump.fun _比特币
牛来 _以太坊ETH价格
Bitcoin _数字货币市值
AAPLB _比特币
Pepe _币种排行
BitTensor _比特币行情
Ondo _以太坊ETH价格
Huma Finance _币种排行
Haedal _以太坊ETH价格
Plasma _以太坊ETH价格
Tether Gold _BTC行情
Origin _比特币
EUR _比特币行情
NFPrompt _比特币行情
Bitcoin Cash _加密货币行情
Litecoin _以太坊ETH价格