1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000903
-2.90%
≈ ￥0.0000596
(-$0.00)
更新于 2026-11-03 10:55:02
24H 最高$0.00000945
24H 最低$0.00000894
今日开盘$0.0000093
24H 成交量$24.36万
流通市值$1,911.76万
24H 涨跌额(-$0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 79 |
BNCBBNCB
|
$4.84 | $5.15 | $4.68 | $383.04万 | — | -4.16% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 272 |
BOMEBOOK OF MEME
|
$0.0005868 | $0.0006063 | $0.0005711 | $53.50万 | $4,023.55万 | -2.25% |
| 536 |
1MBABYDOGEBaby Doge Coin
|
$0.000312 | $0.0003229 | $0.0003068 | $17.69万 | $4,790.49万 | -2.38% |
| 675 |
PYPLBPYPLB
|
$58.74 | $59.21 | $56.94 | $3.85万 | — | 2.91% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 255 |
MANTAManta Network
|
$0.05549 | $0.05952 | $0.05529 | $57.29万 | $2,763.44万 | -5.66% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 231 |
BLURBlur
|
$0.00735 | $0.00797 | $0.00728 | $65.05万 | $2,153.45万 | -6.37% |
| 281 |
CFXConflux Network
|
$0.04532 | $0.04665 | $0.04482 | $51.39万 | $2.24亿 | -1.82% |
| 663 |
BOTBBOTB
|
$21.57 | $22.16 | $20.71 | $5.10万 | — | -0.05% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 549 |
ANIMEAnimecoin
|
$0.002627 | $0.002719 | $0.002609 | $16.67万 | $1,469.96万 | -2.88% |
| 130 |
BMNRBBMNRB
|
$19.64 | $20.97 | $19.46 | $156.69万 | — | -5.40% |
| 263 |
DUSKDusk Network
|
$0.078 | $0.0872 | $0.077 | $56.49万 | $4,940.01万 | -9.09% |
| 152 |
PYTHPyth Network
|
$0.06185 | $0.06576 | $0.06175 | $118.37万 | $4.94亿 | -4.82% |
相关站点
共 40 个
NBISB _币种排行
INTWB _加密货币行情
Sophon _BTC行情
Sui _比特币行情
RedStone _以太坊ETH价格
CRCLB _以太坊ETH价格
EUR _币种排行
KORUB _以太坊ETH价格
Caldera _BTC行情
CRCLB _比特币
Aster _加密货币行情
BFUSD _加密货币行情
Ethereum _数字货币市值
Ripple USD _以太坊ETH价格
TQQQB _BTC行情
Celo _数字货币市值
Zcash _比特币行情
Pendle _以太坊ETH价格
Solana _币种排行
TRON _币种排行
SKHYB _BTC行情
GOOGLB _加密货币行情
Ethereum _BTC行情
Internet _以太坊ETH价格
Pump.fun _比特币行情
LayerZero _比特币行情
Chainlink _数字货币市值
XRP _BTC行情
Ripple USD _比特币
Filecoin _比特币
Gitcoin _加密货币行情
AAPLB _加密货币行情
Plasma _以太坊ETH价格
USDC _加密货币行情
Worldcoin _比特币行情
Celestia _比特币行情
Haedal _加密货币行情
Internet _数字货币市值
Solana _比特币行情
Polkadot _币种排行