24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1365
24H 成交量$78.37万
流通市值$301.75万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 165 |
BNCBBNCB
|
$5.13 | $5.16 | $5.07 | $95.43万 | — | 0.98% |
| 255 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 291 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 147 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 358 |
BOMEBOOK OF MEME
|
$0.0006112 | $0.0006285 | $0.0006067 | $30.91万 | $4,266.92万 | -1.74% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003215 | $0.000328 | $0.0003192 | $8.49万 | $4,917.61万 | -1.71% |
| 694 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $3,424.99 | — | 0.18% |
| 452 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 508 |
MANTAManta Network
|
$0.05955 | $0.06044 | $0.05937 | $13.77万 | $2,876.71万 | -1.06% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 138 |
BLURBlur
|
$0.00809 | $0.00833 | $0.00789 | $113.33万 | $2,324.94万 | -1.70% |
| 376 |
CFXConflux Network
|
$0.04657 | $0.0475 | $0.0465 | $28.49万 | $2.31亿 | -1.77% |
| 664 |
BOTBBOTB
|
$20.68 | $21.03 | $20.61 | $1.09万 | — | -1.66% |
| 57 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 459 |
ANIMEAnimecoin
|
$0.002756 | $0.002835 | $0.002756 | $18.24万 | $1,545.70万 | -2.62% |
| 472 |
BMNRBBMNRB
|
$20.48 | $20.60 | $20.20 | $16.60万 | — | 0.99% |
| 344 |
DUSKDusk Network
|
$0.0872 | $0.089 | $0.0855 | $33.66万 | $5,305.14万 | 0.93% |
| 116 |
PYTHPyth Network
|
$0.06732 | $0.06799 | $0.06485 | $147.77万 | $5.27亿 | 2.92% |
相关站点
共 40 个
MSTRB _比特币行情
Amp _以太坊ETH价格
USD1 _数字货币市值
COTI _以太坊ETH价格
BEAMX _比特币行情
牛来 _数字货币市值
Power Ledger _加密货币行情
TRON _币种排行
Kite _以太坊ETH价格
ZAMA _数字货币市值
DODO _比特币
TRON _比特币行情
Kite _加密货币行情
USDC _以太坊ETH价格
Tether Gold _以太坊ETH价格
USD1 _币种排行
Dash _以太坊ETH价格
Near Protocol _数字货币市值
Ondo _比特币
Pepe _加密货币行情
Hashflow _以太坊ETH价格
Sui _加密货币行情
Pepe _BTC行情
Amp _以太坊ETH价格
Hyperliquid _加密货币行情
Power Ledger _比特币
Artificial _数字货币市值
Morpho _加密货币行情
MSTRB _加密货币行情
Chainlink _加密货币行情
Dash _币种排行
Stellar _币种排行
DODO _加密货币行情
SOXLB _加密货币行情
Plume _币种排行
Avalanche _币种排行
Vanar Chain _比特币行情
Bubblemaps _数字货币市值
Kite _币种排行
Solv Protocol _币种排行