24H 最高$0.00438
24H 最低$0.00411
今日开盘$0.00428
24H 成交量$15.75万
流通市值$2,110.42万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 76 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.96 | $4.57 | $515.90万 | $3,921.03万 | -2.42% |
| 319 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 358 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 181 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 546 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 195 |
BOMEBOOK OF MEME
|
$0.0006268 | $0.0006508 | $0.0005742 | $95.03万 | $4,163.53万 | 3.71% |
| 528 |
1MBABYDOGEBaby Doge Coin
|
$0.0002988 | $0.0003018 | $0.0002868 | $22.03万 | $4,571.38万 | 0.07% |
| 691 |
PYPLBPYPLB
|
$60.15 | $60.32 | $58.85 | $1.60万 | — | 1.86% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 451 |
MANTAManta Network
|
$0.05184 | $0.05267 | $0.04812 | $30.64万 | $2,455.24万 | 1.71% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 425 |
BLURBlur
|
$0.00673 | $0.00691 | $0.00649 | $34.61万 | $1,969.73万 | 0.15% |
| 238 |
CFXConflux Network
|
$0.04177 | $0.04268 | $0.03946 | $73.76万 | $2.02亿 | 1.73% |
| 684 |
BOTBBOTB
|
$22.49 | $23.22 | $21.25 | $2.69万 | — | 4.12% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 512 |
ANIMEAnimecoin
|
$0.002437 | $0.002479 | $0.002323 | $23.78万 | $1,349.14万 | 0.16% |
| 86 |
BMNRBBMNRB
|
$19 | $19.45 | $17.37 | $392.17万 | — | 0.69% |
| 306 |
DUSKDusk Network
|
$0.0705 | $0.0735 | $0.0685 | $53.44万 | $4,427.28万 | -2.08% |
| 102 |
PYTHPyth Network
|
$0.06492 | $0.06575 | $0.05854 | $265.13万 | $4.88亿 | 4.44% |
相关站点
共 40 个
United Stables _数字货币市值
Initia _币种排行
StraitsX USD _加密货币行情
MarsCoin _BTC行情
Polkadot _币种排行
Holo _比特币行情
Pepe _以太坊ETH价格
Avalanche _BTC行情
USD1 _数字货币市值
RWUSD _比特币行情
BitTensor _以太坊ETH价格
USD1 _比特币
ONEchain _比特币行情
Hedera _BTC行情
达世币 _比特币
Arbitrum _以太坊ETH价格
币安币 _以太坊ETH价格
DRAMB _币种排行
大零币 _比特币行情
瑞波币 _币种排行
Quant _比特币行情
波场 _比特币行情
USD1 _数字货币市值
Pepe _BTC行情
SNXXB _比特币
Hedera _以太坊ETH价格
Artificial _比特币
Hedera _比特币行情
Ondo _比特币行情
StraitsX USD _BTC行情
Bubblemaps _比特币行情
Hedera _以太坊ETH价格
以太经典 _以太坊ETH价格
Filecoin _以太坊ETH价格
Gains Network _币种排行
Ether.fi _加密货币行情
Reserve Rights _加密货币行情
Avalanche _加密货币行情
Avalanche _BTC行情
JUST _以太坊ETH价格