24H 最高$0.1833
24H 最低$0.1714
今日开盘$0.1738
24H 成交量$1,287.26万
流通市值$69.62亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.79 | $4.88 | $4.57 | $439.54万 | $3,921.03万 | -0.83% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 328 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 172 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 189 |
BOMEBOOK OF MEME
|
$0.0006123 | $0.0006508 | $0.0005888 | $91.13万 | $4,288.61万 | 2.55% |
| 506 |
1MBABYDOGEBaby Doge Coin
|
$0.0002972 | $0.0003018 | $0.0002868 | $19.52万 | $4,555.76万 | 1.96% |
| 689 |
PYPLBPYPLB
|
$60.23 | $60.71 | $59.37 | $2.13万 | — | 1.18% |
| 514 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 444 |
MANTAManta Network
|
$0.05165 | $0.05267 | $0.04888 | $27.00万 | $2,467.54万 | 3.78% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 470 |
BLURBlur
|
$0.00669 | $0.00687 | $0.00659 | $23.39万 | $1,967.80万 | -0.89% |
| 296 |
CFXConflux Network
|
$0.04147 | $0.04268 | $0.04018 | $51.30万 | $2.05亿 | 1.94% |
| 674 |
BOTBBOTB
|
$21.78 | $23.22 | $21.25 | $4.16万 | — | 1.40% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 500 |
ANIMEAnimecoin
|
$0.002395 | $0.002479 | $0.002323 | $20.39万 | $1,347.28万 | 0.72% |
| 87 |
BMNRBBMNRB
|
$18.56 | $19.45 | $17.37 | $331.12万 | — | 3.86% |
| 377 |
DUSKDusk Network
|
$0.0705 | $0.0722 | $0.0684 | $35.98万 | $4,294.85万 | 1.29% |
| 96 |
PYTHPyth Network
|
$0.06512 | $0.06671 | $0.05921 | $279.42万 | $5.05亿 | 8.35% |
相关站点
共 40 个
MegaETH _BTC行情
Sign _BTC行情
ONEchain _加密货币行情
Worldcoin _加密货币行情
StraitsX USD _BTC行情
PAX Gold _比特币行情
Initia _币种排行
TONToken _比特币行情
Bubblemaps _比特币
Zama _加密货币行情
Tether Gold _比特币行情
ONEchain _以太坊ETH价格
BFUSD _数字货币市值
Pudgy Penguins _以太坊ETH价格
Quant _比特币
Hyperliquid _BTC行情
TONToken _BTC行情
SOXSB _数字货币市值
JUST _比特币行情
Arbitrum _数字货币市值
AMDB _BTC行情
Worldcoin _比特币
Render _比特币行情
Bubblemaps _数字货币市值
LayerZero _以太坊ETH价格
NEXPACE _BTC行情
Pepe _数字货币市值
以太坊 _数字货币市值
Hedera _加密货币行情
艾达币 _币种排行
Polygon _比特币行情
比特币 _以太坊ETH价格
恒星币 _BTC行情
比特现金 _币种排行
USDC _加密货币行情
Zilliqa _以太坊ETH价格
币安币 _比特币
达世币 _比特币
ONEchain _币种排行
Sui _比特币