24H 最高$0.2425
24H 最低$0.235
今日开盘$0.2389
24H 成交量$19.44万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 187 |
BNCBBNCB
|
$5.07 | $5.14 | $5.05 | $79.02万 | — | 0.00% |
| 264 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 301 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 368 |
BOMEBOOK OF MEME
|
$0.000613 | $0.0006285 | $0.0006058 | $31.81万 | $4,266.92万 | 0.79% |
| 565 |
1MBABYDOGEBaby Doge Coin
|
$0.0003206 | $0.0003287 | $0.0003192 | $9.36万 | $4,917.61万 | -1.51% |
| 691 |
PYPLBPYPLB
|
$57.09 | $57.20 | $56.90 | $3,797.44 | — | 0.21% |
| 457 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 503 |
MANTAManta Network
|
$0.05961 | $0.06044 | $0.05905 | $14.50万 | $2,876.71万 | -0.43% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 132 |
BLURBlur
|
$0.00794 | $0.00833 | $0.00791 | $124.62万 | $2,324.94万 | -2.93% |
| 285 |
CFXConflux Network
|
$0.04663 | $0.04753 | $0.04619 | $46.53万 | $2.31亿 | 0.76% |
| 651 |
BOTBBOTB
|
$20.83 | $21.12 | $20.70 | $1.48万 | — | -0.24% |
| 61 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 458 |
ANIMEAnimecoin
|
$0.00278 | $0.00285 | $0.002756 | $18.41万 | $1,545.70万 | -2.46% |
| 513 |
BMNRBBMNRB
|
$20.41 | $20.56 | $20.20 | $13.90万 | — | 0.69% |
| 349 |
DUSKDusk Network
|
$0.0859 | $0.089 | $0.0855 | $34.44万 | $5,305.14万 | -0.35% |
| 114 |
PYTHPyth Network
|
$0.06653 | $0.06742 | $0.06404 | $146.57万 | $5.27亿 | 3.40% |
相关站点
共 40 个
Gravity _币种排行
Worldcoin _加密货币行情
Plume _币种排行
PancakeSwap _BTC行情
SuperRare _比特币
Hashflow _BTC行情
Dash _比特币行情
Zerobase _币种排行
Hedera _加密货币行情
MARSCOIN _比特币行情
CRCLB _币种排行
Zerobase _BTC行情
Stacks _以太坊ETH价格
Uniswap _币种排行
ZAMA _币种排行
Plume _加密货币行情
Solana _以太坊ETH价格
Caldera _币种排行
Solana _比特币
Gitcoin _数字货币市值
Pudgy Penguins _币种排行
Falcon Finance _币种排行
Eigenlayer _数字货币市值
Panther _加密货币行情
Bubblemaps _比特币行情
BEAMX _比特币
Sui _比特币行情
Cardano _加密货币行情
Vanar Chain _BTC行情
Hyperlane _比特币行情
Ethereum _数字货币市值
First Digital _比特币
Renzo _加密货币行情
牛来 _以太坊ETH价格
Tether Gold _比特币
Arbitrum _加密货币行情
Ethereum _以太坊ETH价格
SNDKB _数字货币市值
Stacks _币种排行
Hyperliquid _币种排行