24H 最高$405.88
24H 最低$385.46
今日开盘$390.66
24H 成交量$28.06万
流通市值—
24H 涨跌额($9.91)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 73 |
BNCBCEA Industries (bStocks Tokeni
|
$4.78 | $4.97 | $4.57 | $463.28万 | $3,921.03万 | -3.63% |
| 310 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 351 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 178 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 533 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 212 |
BOMEBOOK OF MEME
|
$0.0006335 | $0.000637 | $0.0005742 | $82.14万 | $4,163.53万 | 4.16% |
| 538 |
1MBABYDOGEBaby Doge Coin
|
$0.0002984 | $0.0003017 | $0.0002868 | $20.50万 | $4,571.38万 | -0.83% |
| 691 |
PYPLBPYPLB
|
$60.32 | $60.32 | $58.85 | $1.36万 | — | 2.01% |
| 559 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 449 |
MANTAManta Network
|
$0.05176 | $0.05194 | $0.04812 | $29.69万 | $2,455.24万 | 0.21% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 391 |
BLURBlur
|
$0.0068 | $0.00691 | $0.00649 | $37.07万 | $1,969.73万 | -0.15% |
| 260 |
CFXConflux Network
|
$0.04201 | $0.0421 | $0.03946 | $65.13万 | $2.02亿 | 1.40% |
| 686 |
BOTBBOTB
|
$21.76 | $22.10 | $21.25 | $2.31万 | — | 0.74% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 514 |
ANIMEAnimecoin
|
$0.002465 | $0.002467 | $0.002323 | $22.33万 | $1,349.14万 | 0.37% |
| 92 |
BMNRBBMNRB
|
$18.7 | $18.98 | $17.37 | $295.58万 | — | -1.42% |
| 232 |
DUSKDusk Network
|
$0.0718 | $0.075 | $0.0685 | $73.88万 | $4,427.28万 | 0.42% |
| 107 |
PYTHPyth Network
|
$0.06381 | $0.06413 | $0.05854 | $237.93万 | $4.88亿 | 1.90% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
KORUB _BTC行情
MarsCoin _BTC行情
Aster _比特币行情
莱特币 _BTC行情
Zama _BTC行情
SNXXB _比特币
JUST _加密货币行情
USDC _币种排行
RWUSD _币种排行
Aave _数字货币市值
First Digital _比特币
Uniswap _比特币行情
Arbitrum _以太坊ETH价格
Zilliqa _数字货币市值
Aster _BTC行情
SNXXB _加密货币行情
Pepe _以太坊ETH价格
牛来 _数字货币市值
Test _加密货币行情
Virtuals _比特币
Wrapped _比特币
Pump.fun _BTC行情
Filecoin _比特币行情
Pepe _BTC行情
LayerZero _以太坊ETH价格
Artificial _数字货币市值
United Stables _比特币
SOXSB _以太坊ETH价格
JUST _BTC行情
Ether.fi _以太坊ETH价格
牛来 _数字货币市值
COINB _比特币行情
Gitcoin _加密货币行情
USD1 _加密货币行情
Reserve Rights _加密货币行情
以太经典 _币种排行
Raydium _比特币行情
Aave _比特币
TONToken _BTC行情