24H 最高$0.738
24H 最低$0.696
今日开盘$0.716
24H 成交量$45.52万
流通市值$441.39万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 174 |
BNCBCEA Industries (bStocks Tokeni
|
$4.91 | $4.92 | $4.87 | $70.77万 | $3,921.03万 | 0.41% |
| 229 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 259 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 118 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 401 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 359 |
BOMEBOOK OF MEME
|
$0.0006169 | $0.0006302 | $0.0006067 | $26.25万 | $4,235.85万 | -1.67% |
| 428 |
1MBABYDOGEBaby Doge Coin
|
$0.0003021 | $0.0003099 | $0.0003 | $17.96万 | $4,604.70万 | -2.33% |
| 692 |
PYPLBPYPLB
|
$58.99 | $59.19 | $58.90 | $2,612.33 | — | -0.34% |
| 420 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 526 |
MANTAManta Network
|
$0.05284 | $0.05437 | $0.05254 | $10.91万 | $2,539.57万 | -2.22% |
| 91 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 363 |
BLURBlur
|
$0.00698 | $0.00732 | $0.00696 | $25.47万 | $2,047.12万 | -3.86% |
| 220 |
CFXConflux Network
|
$0.04193 | $0.04331 | $0.04169 | $54.20万 | $2.05亿 | -3.19% |
| 677 |
BOTBBOTB
|
$21.63 | $21.78 | $21.53 | $5,262.60 | — | -0.05% |
| 46 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 488 |
ANIMEAnimecoin
|
$0.002459 | $0.002548 | $0.002441 | $13.44万 | $1,357.07万 | -3.15% |
| 577 |
BMNRBBMNRB
|
$18.88 | $19.02 | $18.77 | $6.92万 | — | 0.05% |
| 451 |
DUSKDusk Network
|
$0.0702 | $0.0735 | $0.0693 | $16.05万 | $4,270.76万 | -3.97% |
| 86 |
PYTHPyth Network
|
$0.06352 | $0.06605 | $0.06308 | $177.05万 | $4.99亿 | -2.58% |
相关站点
共 40 个
TONToken _BTC行情
Polkadot _数字货币市值
Secret _加密货币行情
StraitsX USD _以太坊ETH价格
Pyth Network _数字货币市值
Mitosis _加密货币行情
Injective _加密货币行情
瑞波币 _比特币行情
Official _加密货币行情
Quant _比特币行情
Vanar Chain _加密货币行情
TONToken _数字货币市值
波场 _币种排行
应用链 _币种排行
Solana _比特币行情
比特币 _BTC行情
瑞波币 _BTC行情
USD1 _以太坊ETH价格
Worldcoin _BTC行情
Avalanche _以太坊ETH价格
StraitsX USD _比特币
Near Protocol _币种排行
Ether.fi _加密货币行情
MegaETH _币种排行
Chainlink _比特币行情
TONToken _币种排行
Ether.fi _币种排行
Starknet _加密货币行情
Pyth Network _加密货币行情
牛来 _以太坊ETH价格
牛来 _BTC行情
Gitcoin _BTC行情
Celestia _比特币行情
NFPrompt _数字货币市值
USD1 _币种排行
RWUSD _以太坊ETH价格
Arbitrum _以太坊ETH价格
Arbitrum _比特币行情
Chainlink _加密货币行情
Ondo _BTC行情