24H 最高$0.6833
24H 最低$0.6308
今日开盘$0.6807
24H 成交量$694.48万
流通市值$11.21亿
24H 涨跌额(-$0.04)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 127 |
BNCBCEA Industries (bStocks Tokeni
|
$4.87 | $4.97 | $4.84 | $136.09万 | $3,921.03万 | -0.82% |
| 273 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 305 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 246 |
BOMEBOOK OF MEME
|
$0.0006084 | $0.0006181 | $0.0005742 | $58.18万 | $4,163.53万 | -1.11% |
| 533 |
1MBABYDOGEBaby Doge Coin
|
$0.0002961 | $0.0003037 | $0.0002871 | $16.64万 | $4,571.38万 | -1.73% |
| 694 |
PYPLBPYPLB
|
$59.47 | $59.54 | $58.85 | $4,637.41 | — | 0.59% |
| 508 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 470 |
MANTAManta Network
|
$0.05015 | $0.05295 | $0.04812 | $22.13万 | $2,455.24万 | -4.97% |
| 110 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 315 |
BLURBlur
|
$0.00685 | $0.00704 | $0.00649 | $42.57万 | $1,969.73万 | -2.00% |
| 244 |
CFXConflux Network
|
$0.04125 | $0.04212 | $0.03946 | $58.42万 | $2.02亿 | -1.32% |
| 680 |
BOTBBOTB
|
$21.48 | $21.74 | $21.25 | $1.16万 | — | -0.46% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 542 |
ANIMEAnimecoin
|
$0.002416 | $0.002474 | $0.002342 | $16.13万 | $1,349.14万 | -1.51% |
| 150 |
BMNRBBMNRB
|
$18.27 | $19.00 | $17.89 | $101.71万 | — | -2.92% |
| 224 |
DUSKDusk Network
|
$0.0706 | $0.075 | $0.0685 | $64.96万 | $4,427.28万 | 1.58% |
| 116 |
PYTHPyth Network
|
$0.0618 | $0.06364 | $0.05854 | $150.59万 | $4.88亿 | -2.83% |
相关站点
共 40 个
Starknet _比特币行情
Tether Gold _加密货币行情
Aave _以太坊ETH价格
以太坊 _比特币
Virtuals _以太坊ETH价格
Caldera _以太坊ETH价格
Vanar Chain _以太坊ETH价格
狗币 _比特币
Ondo _比特币行情
Quant _币种排行
BFUSD _BTC行情
Hashflow _数字货币市值
Zama _币种排行
Near Protocol _以太坊ETH价格
Aptos _加密货币行情
Mitosis _比特币行情
BFUSD _数字货币市值
USD1 _比特币行情
恒星币 _BTC行情
Mitosis _数字货币市值
Near Protocol _以太坊ETH价格
MarsCoin _以太坊ETH价格
币安币 _比特币
Injective _比特币行情
Near Protocol _数字货币市值
TONToken _以太坊ETH价格
Ondo _加密货币行情
Tether Gold _BTC行情
Shiba Inu _数字货币市值
Shiba Inu _比特币
Aster _以太坊ETH价格
币安币 _以太坊ETH价格
TONToken _数字货币市值
KORUB _比特币
Meteora _比特币
Huma Finance _以太坊ETH价格
Celestia _加密货币行情
EUR _加密货币行情
LayerZero _比特币行情
SNXXB _币种排行