24H 最高$1.47
24H 最低$1.41
今日开盘$1.459
24H 成交量$285.10万
流通市值$5.58亿
24H 涨跌额(-$0.04)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 76 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $409.22万 | — | -5.13% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 289 |
BOMEBOOK OF MEME
|
$0.0005835 | $0.000599 | $0.0005711 | $50.16万 | $4,023.55万 | -1.57% |
| 492 |
1MBABYDOGEBaby Doge Coin
|
$0.0003091 | $0.0003219 | $0.0003068 | $21.26万 | $4,790.49万 | -2.83% |
| 673 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.80万 | — | 3.09% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 242 |
MANTAManta Network
|
$0.05576 | $0.05889 | $0.05507 | $61.29万 | $2,763.44万 | -5.25% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 241 |
BLURBlur
|
$0.00733 | $0.00789 | $0.00728 | $61.48万 | $2,153.45万 | -5.78% |
| 286 |
CFXConflux Network
|
$0.04545 | $0.04646 | $0.04482 | $51.02万 | $2.24亿 | -1.62% |
| 661 |
BOTBBOTB
|
$21.48 | $22.16 | $20.71 | $5.11万 | — | -0.37% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 548 |
ANIMEAnimecoin
|
$0.00266 | $0.002706 | $0.002609 | $16.43万 | $1,469.96万 | -1.55% |
| 125 |
BMNRBBMNRB
|
$19.58 | $20.95 | $19.46 | $161.65万 | — | -5.91% |
| 270 |
DUSKDusk Network
|
$0.0775 | $0.0847 | $0.077 | $54.74万 | $4,940.01万 | -8.50% |
| 148 |
PYTHPyth Network
|
$0.06235 | $0.06439 | $0.06159 | $122.66万 | $4.94亿 | -3.12% |
相关站点
共 40 个
Cosmos _加密货币行情
MUB _BTC行情
BitTensor _数字货币市值
Origin _数字货币市值
Hyperliquid _以太坊ETH价格
Filecoin _数字货币市值
TSLAB _币种排行
MRVLB _BTC行情
Litecoin _BTC行情
Caldera _比特币行情
Initia _比特币行情
USD1 _加密货币行情
OFFICIAL TRUMP _比特币
Injective _比特币
Arbitrum _币种排行
Lisk _币种排行
MSTRB _BTC行情
BNCB _比特币行情
Aerodrome _加密货币行情
SNDKB _数字货币市值
SOXLB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Ethena USDe _比特币行情
牛来 _币种排行
MegaETH _币种排行
牛来 _比特币
RedStone _比特币
Sui _币种排行
Cosmos _比特币
PAX Gold _加密货币行情
Nomina _比特币
Hedera _比特币行情
DRAMB _币种排行
Haedal _币种排行
BitTensor _加密货币行情
Chainlink _比特币行情
TONToken _以太坊ETH价格
1000CAT _比特币行情
SNDKB _以太坊ETH价格
Mitosis _币种排行