24H 最高$0.0464
24H 最低$0.0449
今日开盘$0.046
24H 成交量$54.43万
流通市值$4,292.10万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 166 |
BNCBBNCB
|
$5.14 | $5.16 | $5.07 | $95.51万 | — | 1.18% |
| 256 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 289 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 147 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 357 |
BOMEBOOK OF MEME
|
$0.0006114 | $0.0006285 | $0.0006067 | $30.64万 | $4,266.92万 | -1.53% |
| 571 |
1MBABYDOGEBaby Doge Coin
|
$0.0003216 | $0.000328 | $0.0003192 | $8.47万 | $4,917.61万 | -1.77% |
| 694 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $3,440.42 | — | 0.18% |
| 450 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 507 |
MANTAManta Network
|
$0.05952 | $0.06044 | $0.05937 | $13.72万 | $2,876.71万 | -1.10% |
| 102 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 140 |
BLURBlur
|
$0.00808 | $0.00833 | $0.00789 | $112.92万 | $2,324.94万 | -1.70% |
| 374 |
CFXConflux Network
|
$0.04657 | $0.0475 | $0.0465 | $28.29万 | $2.31亿 | -1.73% |
| 664 |
BOTBBOTB
|
$20.67 | $21.03 | $20.61 | $1.09万 | — | -1.71% |
| 56 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 456 |
ANIMEAnimecoin
|
$0.002756 | $0.002835 | $0.002756 | $18.21万 | $1,545.70万 | -2.68% |
| 470 |
BMNRBBMNRB
|
$20.5 | $20.60 | $20.20 | $16.63万 | — | 1.04% |
| 345 |
DUSKDusk Network
|
$0.0871 | $0.089 | $0.0855 | $33.52万 | $5,305.14万 | 0.58% |
| 117 |
PYTHPyth Network
|
$0.06737 | $0.06799 | $0.06485 | $146.76万 | $5.27亿 | 2.71% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
Quant _比特币
Near Protocol _BTC行情
INTWB _比特币
Sui _加密货币行情
Sui _币种排行
Ripple USD _比特币
SuperRare _数字货币市值
SOXLB _以太坊ETH价格
Near Protocol _数字货币市值
Dash _比特币
Cardano _BTC行情
DODO _比特币
XRP _以太坊ETH价格
ZAMA _加密货币行情
Power Ledger _BTC行情
Aerodrome _比特币行情
Aerodrome _比特币行情
BEAMX _数字货币市值
Origin _加密货币行情
Gram _币种排行
THORChain _加密货币行情
Ethereum _比特币
Reserve Rights _比特币
Bitcoin _数字货币市值
Aster _BTC行情
Nillion _数字货币市值
INTCB _BTC行情
XRP _加密货币行情
INTWB _比特币行情
OFFICIAL TRUMP _加密货币行情
Celo _数字货币市值
Near Protocol _比特币
INTWB _比特币
Tether Gold _以太坊ETH价格
BEAMX _BTC行情
Hedera _数字货币市值
Avalanche _数字货币市值
SuperVerse _比特币行情
Arbitrum _加密货币行情