24H 最高$0.1327
24H 最低$0.1179
今日开盘$0.1189
24H 成交量$89.51万
流通市值$1.93亿
24H 涨跌额($0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 73 |
BNCBCEA Industries (bStocks Tokeni
|
$4.82 | $4.91 | $4.57 | $492.78万 | $3,921.03万 | -1.63% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 328 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 171 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 507 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 197 |
BOMEBOOK OF MEME
|
$0.0006088 | $0.0006508 | $0.0005888 | $86.93万 | $4,288.61万 | 1.81% |
| 516 |
1MBABYDOGEBaby Doge Coin
|
$0.000295 | $0.0003018 | $0.0002868 | $20.14万 | $4,555.76万 | 0.44% |
| 690 |
PYPLBPYPLB
|
$60.03 | $60.71 | $59.03 | $2.26万 | — | 1.63% |
| 535 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 458 |
MANTAManta Network
|
$0.05074 | $0.05267 | $0.04888 | $25.92万 | $2,467.54万 | 2.36% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 474 |
BLURBlur
|
$0.00667 | $0.00691 | $0.00661 | $23.95万 | $1,967.80万 | -1.19% |
| 306 |
CFXConflux Network
|
$0.04122 | $0.04268 | $0.04018 | $49.02万 | $2.05亿 | 1.08% |
| 683 |
BOTBBOTB
|
$21.9 | $23.22 | $21.25 | $3.68万 | — | 1.53% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 503 |
ANIMEAnimecoin
|
$0.002387 | $0.002479 | $0.002323 | $20.98万 | $1,347.28万 | -0.42% |
| 83 |
BMNRBBMNRB
|
$18.65 | $19.45 | $17.37 | $372.17万 | — | 2.25% |
| 357 |
DUSKDusk Network
|
$0.0688 | $0.0722 | $0.0684 | $38.91万 | $4,294.85万 | -2.13% |
| 95 |
PYTHPyth Network
|
$0.06487 | $0.06671 | $0.05921 | $287.10万 | $5.05亿 | 7.29% |
相关站点
共 40 个
Artificial _币种排行
Pudgy Penguins _比特币行情
Starknet _以太坊ETH价格
大零币 _币种排行
USD.AI _比特币行情
Polygon _数字货币市值
NEXPACE _比特币行情
莱特币 _币种排行
Quant _加密货币行情
Polkadot _比特币行情
USD.AI _BTC行情
Aster _加密货币行情
BMNRB _数字货币市值
Sui _币种排行
币安币 _BTC行情
BMNRB _币种排行
Hedera _比特币行情
Arbitrum _BTC行情
Official _数字货币市值
Quant _BTC行情
First Digital _加密货币行情
恒星币 _比特币行情
Wrapped _比特币行情
Plasma _BTC行情
EUR _比特币
瑞波币 _以太坊ETH价格
Near Protocol _数字货币市值
Official _币种排行
牛来 _加密货币行情
Gains Network _比特币行情
Gains Network _加密货币行情
Uniswap _BTC行情
Sign _币种排行
ONEchain _加密货币行情
NEXPACE _加密货币行情
First Digital _比特币行情
Aster _比特币行情
Aptos _以太坊ETH价格
Zilliqa _比特币
以太坊 _BTC行情