24H 最高$17.65
24H 最低$17.65
今日开盘$17.65
24H 成交量$299.87
流通市值$1,090.19万
24H 涨跌额($0.00)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 114 |
BNCBCEA Industries (bStocks Tokeni
|
$3.81 | $3.96 | $3.67 | $250.50万 | $3,921.03万 | -3.54% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 482 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 159 |
BOMEBOOK OF MEME
|
$0.0005008 | $0.0005238 | $0.000468 | $134.53万 | $3,509.20万 | -4.04% |
| 342 |
1MBABYDOGEBaby Doge Coin
|
$0.0002587 | $0.0002643 | $0.000242 | $42.39万 | $3,968.56万 | -2.12% |
| 628 |
PYPLBPYPLB
|
$58.89 | $58.99 | $58.66 | $5,876.33 | — | -0.17% |
| 496 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 277 |
MANTAManta Network
|
$0.04121 | $0.04345 | $0.03931 | $56.39万 | $2,056.11万 | -5.11% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 347 |
BLURBlur
|
$0.00612 | $0.00624 | $0.00567 | $40.82万 | $1,796.76万 | -1.61% |
| 121 |
CFXConflux Network
|
$0.0343 | $0.03808 | $0.03226 | $226.56万 | $1.77亿 | -9.86% |
| 600 |
BOTBBOTB
|
$17.28 | $17.40 | $17.03 | $3.03万 | — | -0.23% |
| 504 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 432 |
ANIMEAnimecoin
|
$0.002079 | $0.002149 | $0.001966 | $27.86万 | $1,166.95万 | -2.99% |
| 138 |
BMNRBBMNRB
|
$16.2 | $16.71 | $15.25 | $176.40万 | — | -2.99% |
| 360 |
DUSKDusk Network
|
$0.064 | $0.0653 | $0.0597 | $38.06万 | $3,883.91万 | -0.93% |
| 87 |
PYTHPyth Network
|
$0.05621 | $0.05995 | $0.05152 | $384.01万 | $4.48亿 | -5.75% |