24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$366.51万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.51 | $5.10 | $4.51 | $392.90万 | $3,921.03万 | -10.69% |
| 323 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 360 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 195 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 543 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 231 |
BOMEBOOK OF MEME
|
$0.0006078 | $0.000658 | $0.0005967 | $79.50万 | $4,207.09万 | -6.79% |
| 409 |
1MBABYDOGEBaby Doge Coin
|
$0.0003034 | $0.0003255 | $0.000299 | $36.56万 | $4,670.93万 | -5.57% |
| 687 |
PYPLBPYPLB
|
$58.75 | $60.69 | $58.60 | $4.21万 | — | -3.15% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 546 |
MANTAManta Network
|
$0.05262 | $0.0581 | $0.05228 | $20.69万 | $2,563.51万 | -9.15% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 359 |
BLURBlur
|
$0.00735 | $0.00767 | $0.007 | $43.79万 | $2,145.55万 | -4.05% |
| 225 |
CFXConflux
|
$0.04237 | $0.04721 | $0.04188 | $81.47万 | $2.10亿 | -9.68% |
| 655 |
BOTBBOTB
|
$20.27 | $24.14 | $19.93 | $10.27万 | — | -15.93% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 568 |
ANIMEAnimecoin
|
$0.002495 | $0.0027 | $0.00245 | $18.38万 | $1,383.36万 | -6.20% |
| 130 |
BMNRBBMNRB
|
$18.86 | $22.35 | $18.60 | $189.00万 | — | -15.50% |
| 324 |
DUSKDusk Network
|
$0.0707 | $0.0808 | $0.0692 | $51.27万 | $4,344.90万 | -12.28% |
| 140 |
PYTHPyth Network
|
$0.0614 | $0.06818 | $0.06008 | $165.55万 | $4.84亿 | -8.29% |
相关站点
共 40 个
FOGO _比特币行情
QQQB _数字货币市值
Polkadot _币种排行
莱特币 _数字货币市值
THORChain _比特币行情
USD1 _币种排行
Near Protocol _数字货币市值
Aptos _币种排行
Internet _数字货币市值
波场 _币种排行
1000CAT _以太坊ETH价格
Hyperliquid _数字货币市值
Pump.fun _数字货币市值
Ripple USD _数字货币市值
World Liberty _BTC行情
牛来 _加密货币行情
Chainlink _比特币行情
RWUSD _币种排行
Initia _比特币行情
RWUSD _比特币行情
Holo _比特币行情
Tether Gold _数字货币市值
Render _数字货币市值
StraitsX XUSD _以太坊ETH价格
LayerZero _BTC行情
波场 _比特币行情
First Digital _比特币行情
Chainlink _加密货币行情
EUR _币种排行
1000CAT _以太坊ETH价格
Solana _比特币行情
USDC _数字货币市值
Internet _BTC行情
QQQB _比特币
USDC _币种排行
INTWB _BTC行情
应用链 _BTC行情
Aerodrome _加密货币行情
Ondo _BTC行情
牛来 _比特币行情