24H 最高$0.001037
24H 最低$0.000934
今日开盘$0.001025
24H 成交量$44.65万
流通市值$4,715.50万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 231 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $4.97 | $4.88 | $50.63万 | $3,921.03万 | 1.22% |
| 225 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 258 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 115 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 404 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 261 |
BOMEBOOK OF MEME
|
$0.0006069 | $0.000621 | $0.0006025 | $42.36万 | $4,163.53万 | -2.07% |
| 450 |
1MBABYDOGEBaby Doge Coin
|
$0.0003 | $0.0003043 | $0.0002978 | $16.57万 | $4,571.38万 | -1.22% |
| 693 |
PYPLBPYPLB
|
$59.06 | $59.20 | $58.94 | $2,542.15 | — | 0.15% |
| 426 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 494 |
MANTAManta Network
|
$0.05107 | $0.05369 | $0.05064 | $13.35万 | $2,455.24万 | -4.58% |
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 316 |
BLURBlur
|
$0.00674 | $0.00711 | $0.00668 | $33.54万 | $1,969.73万 | -4.80% |
| 309 |
CFXConflux Network
|
$0.04154 | $0.04235 | $0.04099 | $34.34万 | $2.02亿 | -1.77% |
| 665 |
BOTBBOTB
|
$21.7 | $21.73 | $21.53 | $6,327.54 | — | 0.60% |
| 48 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 527 |
ANIMEAnimecoin
|
$0.002443 | $0.002485 | $0.002429 | $10.90万 | $1,349.14万 | -1.37% |
| 604 |
BMNRBBMNRB
|
$18.97 | $19.00 | $18.77 | $5.15万 | — | 0.64% |
| 219 |
DUSKDusk Network
|
$0.072 | $0.075 | $0.0693 | $53.20万 | $4,427.28万 | 2.42% |
| 143 |
PYTHPyth Network
|
$0.06229 | $0.06489 | $0.06179 | $80.38万 | $4.88亿 | -3.58% |
相关站点
共 40 个
达世币 _BTC行情
Reserve Rights _币种排行
Arbitrum _比特币
Celo _比特币
Near Protocol _数字货币市值
Hashflow _加密货币行情
CyberConnect _加密货币行情
RNDR _加密货币行情
Aster _以太坊ETH价格
Shiba Inu _比特币
Aster _BTC行情
PAX Gold _币种排行
EUR _数字货币市值
Act I : The _比特币行情
恒星币 _加密货币行情
Gram _币种排行
Aster _比特币
达世币 _加密货币行情
Bubblemaps _比特币
比特现金 _以太坊ETH价格
Aerodrome _BTC行情
EUR _BTC行情
RNDR _BTC行情
Injective _加密货币行情
CyberConnect _以太坊ETH价格
PAX Gold _BTC行情
Solana _比特币行情
Caldera _加密货币行情
BitTensor _数字货币市值
比特现金 _以太坊ETH价格
RWUSD _比特币行情
Sign _加密货币行情
BEAMX _以太坊ETH价格
Sui _比特币行情
Reserve Rights _比特币
EUR _数字货币市值
Celo _币种排行
Ether.fi _BTC行情
JUST _以太坊ETH价格
Artificial _BTC行情