24H 最高$0.0272
24H 最低$0.02302
今日开盘$0.02316
24H 成交量$114.38万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 153 |
BNCBBNCB
|
$5.11 | $5.16 | $5.07 | $95.34万 | — | 0.20% |
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 278 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 330 |
BOMEBOOK OF MEME
|
$0.0006035 | $0.0006285 | $0.0006027 | $34.41万 | $4,201.10万 | -1.85% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0003189 | $0.0003249 | $0.0003181 | $8.53万 | $4,899.45万 | -1.70% |
| 695 |
PYPLBPYPLB
|
$57.06 | $57.23 | $56.90 | $2,854.85 | — | 0.23% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 496 |
MANTAManta Network
|
$0.05864 | $0.06044 | $0.05854 | $14.45万 | $2,854.51万 | -2.19% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 134 |
BLURBlur
|
$0.0079 | $0.00826 | $0.00786 | $112.63万 | $2,352.78万 | -3.78% |
| 376 |
CFXConflux Network
|
$0.04615 | $0.04725 | $0.04596 | $27.42万 | $2.29亿 | -1.64% |
| 645 |
BOTBBOTB
|
$20.75 | $21.03 | $20.60 | $1.72万 | — | -1.24% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 480 |
ANIMEAnimecoin
|
$0.002712 | $0.002805 | $0.002707 | $15.53万 | $1,518.00万 | -2.83% |
| 454 |
BMNRBBMNRB
|
$20.42 | $20.60 | $20.20 | $18.17万 | — | 0.64% |
| 353 |
DUSKDusk Network
|
$0.0868 | $0.089 | $0.0855 | $30.41万 | $5,289.30万 | -1.25% |
| 121 |
PYTHPyth Network
|
$0.0663 | $0.06799 | $0.06485 | $133.77万 | $5.26亿 | 1.67% |
相关站点
共 40 个
GOOGLB _加密货币行情
Hedera _以太坊ETH价格
Artificial _比特币行情
Power Ledger _币种排行
Starknet _以太坊ETH价格
INTCB _BTC行情
INTWB _数字货币市值
GOOGLB _币种排行
PAX Gold _BTC行情
Reserve Rights _比特币行情
Holo _币种排行
Zcash _比特币行情
Aave _币种排行
INTWB _比特币
Hemi _数字货币市值
Bubblemaps _数字货币市值
Gitcoin _币种排行
Celo _BTC行情
Litecoin _加密货币行情
Hyperliquid _比特币行情
Reserve Rights _币种排行
Prometeus _加密货币行情
Tether Gold _数字货币市值
Litecoin _以太坊ETH价格
Plume _BTC行情
XRP _比特币
Hedera _加密货币行情
MSTRB _加密货币行情
牛来 _加密货币行情
Kite _数字货币市值
Origin _比特币
Tether Gold _以太坊ETH价格
DODO _数字货币市值
Uniswap _加密货币行情
SOXLB _加密货币行情
COTI _币种排行
CRCLB _以太坊ETH价格
Artificial _比特币行情
Ethena _数字货币市值
Aster _加密货币行情