Dar Open Network

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-11-10 01:10:02

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值$25.35万

24H 涨跌额(-$0.00)

历史最高$0.605253

最高日期2025-01-09

历史最低$0.00442

最低日期2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
235	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
76	BNCBCEA Industries (bStocks Tokeni	$4.83	$4.96	$4.57	$515.90万	$3,921.03万	-2.42%
319	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
358	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
181	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
546	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
195	BOMEBOOK OF MEME	$0.0006268	$0.0006508	$0.0005742	$95.03万	$4,163.53万	3.71%
528	1MBABYDOGEBaby Doge Coin	$0.0002988	$0.0003018	$0.0002868	$22.03万	$4,571.38万	0.07%
691	PYPLBPYPLB	$60.15	$60.32	$58.85	$1.60万	—	1.86%
566	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
451	MANTAManta Network	$0.05184	$0.05267	$0.04812	$30.64万	$2,455.24万	1.71%
136	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
425	BLURBlur	$0.00673	$0.00691	$0.00649	$34.61万	$1,969.73万	0.15%
238	CFXConflux Network	$0.04177	$0.04268	$0.03946	$73.76万	$2.02亿	1.73%
684	BOTBBOTB	$22.49	$23.22	$21.25	$2.69万	—	4.12%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
512	ANIMEAnimecoin	$0.002437	$0.002479	$0.002323	$23.78万	$1,349.14万	0.16%
86	BMNRBBMNRB	$19	$19.45	$17.37	$392.17万	—	0.69%
306	DUSKDusk Network	$0.0705	$0.0735	$0.0685	$53.44万	$4,427.28万	-2.08%
102	PYTHPyth Network	$0.06492	$0.06575	$0.05854	$265.13万	$4.88亿	4.44%