24H 最高$0.08691
24H 最低$0.085
今日开盘$0.08631
24H 成交量$13.90万
流通市值$1.99亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 198 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.95 | $4.88 | $60.40万 | $3,921.03万 | 1.02% |
| 227 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 261 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 390 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 365 |
BOMEBOOK OF MEME
|
$0.0006114 | $0.0006227 | $0.0006067 | $24.50万 | $4,235.85万 | -1.55% |
| 414 |
1MBABYDOGEBaby Doge Coin
|
$0.0003002 | $0.0003084 | $0.0003 | $19.03万 | $4,604.70万 | -2.53% |
| 695 |
PYPLBPYPLB
|
$59.03 | $59.20 | $58.90 | $2,270.91 | — | 0.12% |
| 419 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 548 |
MANTAManta Network
|
$0.05218 | $0.05421 | $0.0521 | $9.19万 | $2,539.57万 | -2.72% |
| 88 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 348 |
BLURBlur
|
$0.00694 | $0.00727 | $0.00692 | $27.29万 | $2,047.12万 | -4.14% |
| 303 |
CFXConflux Network
|
$0.04152 | $0.04285 | $0.0415 | $33.45万 | $2.05亿 | -2.56% |
| 676 |
BOTBBOTB
|
$21.62 | $21.73 | $21.53 | $4,811.46 | — | -0.19% |
| 51 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 489 |
ANIMEAnimecoin
|
$0.002443 | $0.002539 | $0.002441 | $13.04万 | $1,357.07万 | -3.78% |
| 604 |
BMNRBBMNRB
|
$18.91 | $18.97 | $18.77 | $4.71万 | — | -0.16% |
| 423 |
DUSKDusk Network
|
$0.0698 | $0.0727 | $0.0693 | $18.23万 | $4,270.76万 | -3.86% |
| 127 |
PYTHPyth Network
|
$0.06265 | $0.06509 | $0.06265 | $94.76万 | $4.99亿 | -3.05% |
相关站点
共 40 个
Pepe _数字货币市值
Wrapped _BTC行情
MegaETH _数字货币市值
Meteora _加密货币行情
Celestia _BTC行情
Aerodrome _加密货币行情
莱特币 _比特币
比特币 _币种排行
狗币 _币种排行
Ether.fi _比特币
JUST _数字货币市值
Aerodrome _加密货币行情
OFFICIAL TRUMP _数字货币市值
KORUB _BTC行情
BFUSD _比特币行情
Aerodrome _以太坊ETH价格
Chainlink _以太坊ETH价格
PAX Gold _比特币
Caldera _币种排行
Thena _BTC行情
Polymath _BTC行情
BEAMX _币种排行
Wrapped _币种排行
Pump.fun _币种排行
Gitcoin _比特币行情
Starknet _BTC行情
Ripple USD _币种排行
Ondo _加密货币行情
Vanar Chain _数字货币市值
Hashflow _加密货币行情
Injective _币种排行
Aave _加密货币行情
币安币 _加密货币行情
Gram _以太坊ETH价格
Caldera _比特币行情
Huma Finance _数字货币市值
艾达币 _比特币行情
CyberConnect _BTC行情
Solana _以太坊ETH价格
Aave _比特币