24H 最高$0.001693
24H 最低$0.001624
今日开盘$0.001664
24H 成交量$36.62万
流通市值$6,235.18万
24H 涨跌额($0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.001317
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 71 |
BNCBBNCB
|
$4.84 | $5.15 | $4.68 | $433.56万 | — | -5.10% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006034 | $0.0006149 | $0.0005711 | $82.18万 | $4,023.55万 | 3.93% |
| 454 |
1MBABYDOGEBaby Doge Coin
|
$0.0003105 | $0.0003217 | $0.000306 | $25.35万 | $4,790.49万 | -2.17% |
| 674 |
PYPLBPYPLB
|
$58.86 | $59.21 | $57.11 | $3.53万 | — | 2.88% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 250 |
MANTAManta Network
|
$0.05728 | $0.05881 | $0.05507 | $59.11万 | $2,763.44万 | -1.09% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 280 |
BLURBlur
|
$0.00747 | $0.00767 | $0.00726 | $50.75万 | $2,153.45万 | -1.84% |
| 322 |
CFXConflux Network
|
$0.04603 | $0.04646 | $0.04482 | $43.08万 | $2.24亿 | -0.37% |
| 662 |
BOTBBOTB
|
$21.94 | $22.16 | $20.71 | $4.90万 | — | 1.29% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 527 |
ANIMEAnimecoin
|
$0.002694 | $0.002699 | $0.002609 | $17.96万 | $1,469.96万 | 0.86% |
| 106 |
BMNRBBMNRB
|
$19.81 | $20.95 | $19.45 | $207.50万 | — | -3.98% |
| 255 |
DUSKDusk Network
|
$0.0775 | $0.0839 | $0.0763 | $57.51万 | $4,940.01万 | -6.51% |
| 147 |
PYTHPyth Network
|
$0.06357 | $0.06433 | $0.06159 | $117.19万 | $4.94亿 | 0.28% |
相关站点
共 40 个
QQQB _币种排行
Mitosis _比特币行情
THORChain _加密货币行情
Near Protocol _BTC行情
Hedera _以太坊ETH价格
Gitcoin _币种排行
Gitcoin _加密货币行情
Bubblemaps _比特币行情
Artificial _比特币
Gram _数字货币市值
MRVLB _加密货币行情
LITEB _加密货币行情
XRP _加密货币行情
MegaETH _数字货币市值
PAX Gold _加密货币行情
TRON _数字货币市值
BNB _BTC行情
Near Protocol _以太坊ETH价格
Pudgy Penguins _数字货币市值
Dogecoin _以太坊ETH价格
Official _比特币行情
Haedal _比特币行情
GOOGLB _比特币行情
Holo _BTC行情
Celo _以太坊ETH价格
Aave _数字货币市值
THORChain _数字货币市值
First Digital _比特币行情
RWUSD _BTC行情
SKHYB _数字货币市值
First Digital _加密货币行情
LITEB _比特币
INTCB _比特币行情
DRAMB _BTC行情
Eigenlayer _比特币行情
MSTRB _BTC行情
AMDB _以太坊ETH价格
Pump.fun _比特币
Ondo _数字货币市值
MRVLB _比特币行情