24H 最高$1.08
24H 最低$1.02
今日开盘$1.043
24H 成交量$7.13万
流通市值$6,920.33万
24H 涨跌额($0.01)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 73 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.92 | $4.57 | $495.62万 | $3,921.03万 | -0.82% |
| 296 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 332 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 172 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 509 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 194 |
BOMEBOOK OF MEME
|
$0.0006105 | $0.0006508 | $0.0005888 | $88.48万 | $4,288.61万 | 1.99% |
| 520 |
1MBABYDOGEBaby Doge Coin
|
$0.0002956 | $0.0003018 | $0.0002868 | $20.15万 | $4,555.76万 | 0.85% |
| 690 |
PYPLBPYPLB
|
$60.06 | $60.71 | $58.96 | $2.28万 | — | 1.87% |
| 540 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 458 |
MANTAManta Network
|
$0.05087 | $0.05267 | $0.04888 | $26.04万 | $2,467.54万 | 2.64% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 473 |
BLURBlur
|
$0.00667 | $0.00691 | $0.00661 | $24.24万 | $1,967.80万 | -0.45% |
| 301 |
CFXConflux Network
|
$0.04124 | $0.04268 | $0.04018 | $50.48万 | $2.05亿 | 1.50% |
| 684 |
BOTBBOTB
|
$21.95 | $23.22 | $21.25 | $3.65万 | — | 2.28% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 498 |
ANIMEAnimecoin
|
$0.002387 | $0.002479 | $0.002323 | $21.60万 | $1,347.28万 | 0.04% |
| 83 |
BMNRBBMNRB
|
$18.66 | $19.45 | $17.37 | $380.27万 | — | 2.53% |
| 352 |
DUSKDusk Network
|
$0.0685 | $0.0722 | $0.0684 | $39.86万 | $4,294.85万 | -2.84% |
| 95 |
PYTHPyth Network
|
$0.06477 | $0.06671 | $0.05921 | $294.54万 | $5.05亿 | 7.59% |
相关站点
共 40 个
Hyperliquid _币种排行
BFUSD _币种排行
Test _加密货币行情
Polkadot _以太坊ETH价格
Pump.fun _比特币行情
达世币 _数字货币市值
Pyth Network _比特币行情
Zilliqa _数字货币市值
狗币 _以太坊ETH价格
Artificial _比特币
恒星币 _币种排行
Wrapped _比特币
Zilliqa _比特币行情
SOXSB _比特币
Arbitrum _以太坊ETH价格
Gram _BTC行情
MarsCoin _BTC行情
狗币 _BTC行情
Pudgy Penguins _加密货币行情
Pepe _以太坊ETH价格
Arbitrum _数字货币市值
Quant _币种排行
Uniswap _数字货币市值
Avalanche _BTC行情
DRAMB _比特币
Starknet _比特币行情
Polygon _币种排行
瑞波币 _BTC行情
Pyth Network _加密货币行情
ONEchain _BTC行情
艾达币 _BTC行情
NFPrompt _比特币行情
Prometeus _数字货币市值
Aster _比特币
MarsCoin _币种排行
Pudgy Penguins _数字货币市值
Uniswap _比特币行情
AMDB _数字货币市值
BFUSD _数字货币市值
Sui _币种排行