24H 最高$0.3047
24H 最低$0.2822
今日开盘$0.3031
24H 成交量$41.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 70 |
BNCBBNCB
|
$4.88 | $5.14 | $4.68 | $423.80万 | — | -4.31% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 170 |
BOMEBOOK OF MEME
|
$0.0006231 | $0.0006243 | $0.0005711 | $95.66万 | $4,023.55万 | 6.86% |
| 455 |
1MBABYDOGEBaby Doge Coin
|
$0.0003158 | $0.0003217 | $0.000306 | $25.75万 | $4,790.49万 | -0.63% |
| 677 |
PYPLBPYPLB
|
$58.91 | $59.21 | $57.19 | $3.51万 | — | 2.88% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 269 |
MANTAManta Network
|
$0.05788 | $0.05881 | $0.05507 | $55.29万 | $2,763.44万 | -0.19% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 282 |
BLURBlur
|
$0.00755 | $0.00762 | $0.00726 | $51.63万 | $2,153.45万 | -0.53% |
| 318 |
CFXConflux Network
|
$0.04617 | $0.04634 | $0.04482 | $43.96万 | $2.24亿 | 0.39% |
| 663 |
BOTBBOTB
|
$22.08 | $22.16 | $20.71 | $4.83万 | — | 2.22% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 523 |
ANIMEAnimecoin
|
$0.002694 | $0.002701 | $0.002609 | $18.18万 | $1,469.96万 | 0.49% |
| 106 |
BMNRBBMNRB
|
$20 | $20.95 | $19.45 | $207.52万 | — | -2.53% |
| 245 |
DUSKDusk Network
|
$0.0789 | $0.0839 | $0.0763 | $61.97万 | $4,940.01万 | -5.17% |
| 145 |
PYTHPyth Network
|
$0.0643 | $0.06433 | $0.06159 | $122.11万 | $4.94亿 | 1.36% |
相关站点
共 40 个
BNB _加密货币行情
Hedera _币种排行
Ethena USDe _比特币行情
Uniswap _加密货币行情
Dash _比特币行情
KORUB _比特币
Celestia _比特币
Hyperliquid _BTC行情
Gram _币种排行
CRWVB _以太坊ETH价格
XRP _BTC行情
Stellar _以太坊ETH价格
AMDB _比特币行情
NBISB _以太坊ETH价格
Caldera _以太坊ETH价格
SNDKB _数字货币市值
OFFICIAL TRUMP _数字货币市值
Bubblemaps _数字货币市值
DRAMB _数字货币市值
SKHYB _数字货币市值
CRCLB _加密货币行情
Holo _以太坊ETH价格
Litecoin _币种排行
MegaETH _数字货币市值
United Stables _币种排行
SNDKB _BTC行情
Dogecoin _比特币
United Stables _以太坊ETH价格
CRCLB _加密货币行情
MegaETH _BTC行情
Ethereum _比特币行情
Plasma _比特币
Tether Gold _数字货币市值
Celo _比特币
AMDB _BTC行情
TQQQB _比特币行情
Huma Finance _BTC行情
Litecoin _以太坊ETH价格
Ethena USDe _BTC行情
EUR _数字货币市值