24H 最高$0.0978
24H 最低$0.0902
今日开盘$0.0928
24H 成交量$35.38万
流通市值$618.59万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2025-02-01
历史最低$0.0102
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.78 | $401.24万 | $3,921.03万 | 2.86% |
| 308 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 345 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 178 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 533 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 217 |
BOMEBOOK OF MEME
|
$0.0006452 | $0.000664 | $0.0005929 | $79.13万 | $4,478.75万 | 6.66% |
| 471 |
1MBABYDOGEBaby Doge Coin
|
$0.0003212 | $0.0003271 | $0.0003023 | $25.99万 | $4,921.75万 | 4.15% |
| 692 |
PYPLBPYPLB
|
$60.16 | $60.87 | $57.55 | $2.82万 | — | 3.99% |
| 551 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 460 |
MANTAManta Network
|
$0.05749 | $0.05947 | $0.05489 | $26.75万 | $2,792.67万 | 2.75% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 282 |
BLURBlur
|
$0.00754 | $0.00789 | $0.0075 | $57.35万 | $2,253.07万 | -1.44% |
| 264 |
CFXConflux
|
$0.04627 | $0.04809 | $0.04488 | $62.88万 | $2.31亿 | 1.49% |
| 687 |
BOTBBOTB
|
$23.48 | $24.91 | $22.74 | $4.11万 | — | -0.38% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 587 |
ANIMEAnimecoin
|
$0.002671 | $0.002718 | $0.002578 | $14.96万 | $1,472.91万 | 1.17% |
| 164 |
BMNRBBMNRB
|
$21.86 | $22.41 | $19.47 | $125.80万 | — | 9.36% |
| 225 |
DUSKDusk Network
|
$0.0787 | $0.0808 | $0.0727 | $75.32万 | $4,809.95万 | 4.52% |
| 129 |
PYTHPyth Network
|
$0.06692 | $0.06818 | $0.0621 | $188.43万 | $5.26亿 | 6.09% |
相关站点
共 40 个
Arbitrum _比特币
币安币 _币种排行
Pendle _比特币行情
牛来 _币种排行
Ripple USD _以太坊ETH价格
RWUSD _比特币行情
币安币 _比特币行情
恒星币 _BTC行情
Polkadot _比特币
Polygon _BTC行情
Stacks _BTC行情
BEB _BTC行情
SNXXB _数字货币市值
Raydium _币种排行
BEAMX _加密货币行情
Hyperliquid _BTC行情
BEB _BTC行情
MarsCoin _比特币行情
Haedal _以太坊ETH价格
LayerZero _比特币
Hyperliquid _比特币
Solana _加密货币行情
LayerZero _加密货币行情
INTWB _数字货币市值
SNXXB _以太坊ETH价格
LayerZero _以太坊ETH价格
Worldcoin _BTC行情
以太坊 _加密货币行情
MarsCoin _数字货币市值
Raydium _BTC行情
Tether Gold _比特币行情
TQQQB _币种排行
BFUSD _BTC行情
PAX Gold _比特币
USDC _加密货币行情
Virtuals _以太坊ETH价格
比特币 _加密货币行情
Solana _数字货币市值
Ripple USD _比特币行情
INTWB _数字货币市值