24H 最高$0.00479
24H 最低$0.00454
今日开盘$0.00476
24H 成交量$29.06万
流通市值$456.63万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 74 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $417.36万 | — | -4.18% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 262 |
BOMEBOOK OF MEME
|
$0.0005855 | $0.000599 | $0.0005711 | $57.08万 | $4,023.55万 | 0.33% |
| 498 |
1MBABYDOGEBaby Doge Coin
|
$0.0003067 | $0.0003219 | $0.0003066 | $20.68万 | $4,790.49万 | -3.37% |
| 672 |
PYPLBPYPLB
|
$58.78 | $59.21 | $56.94 | $3.71万 | — | 3.23% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 242 |
MANTAManta Network
|
$0.05576 | $0.05881 | $0.05507 | $60.55万 | $2,763.44万 | -4.46% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 239 |
BLURBlur
|
$0.00728 | $0.00789 | $0.00726 | $61.63万 | $2,153.45万 | -5.70% |
| 322 |
CFXConflux Network
|
$0.04512 | $0.04646 | $0.04482 | $43.17万 | $2.24亿 | -1.79% |
| 661 |
BOTBBOTB
|
$21.51 | $22.16 | $20.71 | $5.03万 | — | -0.60% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 543 |
ANIMEAnimecoin
|
$0.002627 | $0.002699 | $0.002609 | $16.50万 | $1,469.96万 | -2.12% |
| 124 |
BMNRBBMNRB
|
$19.53 | $20.95 | $19.45 | $163.24万 | — | -5.65% |
| 271 |
DUSKDusk Network
|
$0.0765 | $0.0845 | $0.0764 | $54.66万 | $4,940.01万 | -8.93% |
| 147 |
PYTHPyth Network
|
$0.06193 | $0.06433 | $0.06159 | $120.45万 | $4.94亿 | -3.08% |
相关站点
共 40 个
EUR _比特币行情
Pudgy Penguins _加密货币行情
CRCLB _加密货币行情
Huma Finance _比特币
KORUB _数字货币市值
Stellar _数字货币市值
TSLAB _数字货币市值
Polkadot _BTC行情
Haedal _比特币行情
Pump.fun _比特币行情
Polkadot _以太坊ETH价格
Injective _比特币
First Digital _加密货币行情
Avalanche _BTC行情
Artificial _币种排行
Huma Finance _比特币
CRCLB _比特币行情
Bubblemaps _比特币
CRCLB _数字货币市值
MSTRB _加密货币行情
BEAMX _币种排行
Quant _币种排行
GOOGLB _币种排行
NVDAB _加密货币行情
USDC _比特币
Ethereum _以太坊ETH价格
CRCLB _比特币行情
SKHYB _币种排行
Mitosis _数字货币市值
NFPrompt _币种排行
Quant _比特币行情
Near Protocol _加密货币行情
TSLAB _以太坊ETH价格
TQQQB _加密货币行情
Avalanche _比特币行情
Aerodrome _加密货币行情
SNDKB _加密货币行情
Origin _比特币
TSLAB _BTC行情
PAX Gold _比特币