24H 最高$0.0272
24H 最低$0.0254
今日开盘$0.0261
24H 成交量$16.99万
流通市值$1,146.53万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 71 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.91 | $4.57 | $480.48万 | $3,921.03万 | -1.43% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 326 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 170 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 195 |
BOMEBOOK OF MEME
|
$0.0006078 | $0.0006508 | $0.0005888 | $87.09万 | $4,288.61万 | 1.83% |
| 515 |
1MBABYDOGEBaby Doge Coin
|
$0.0002952 | $0.0003018 | $0.0002868 | $19.81万 | $4,555.76万 | 0.07% |
| 691 |
PYPLBPYPLB
|
$59.92 | $60.71 | $59.03 | $2.31万 | — | 1.51% |
| 527 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 457 |
MANTAManta Network
|
$0.05093 | $0.05267 | $0.04888 | $25.75万 | $2,467.54万 | 2.00% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 472 |
BLURBlur
|
$0.0066 | $0.00691 | $0.0066 | $23.48万 | $1,967.80万 | -2.51% |
| 294 |
CFXConflux Network
|
$0.04131 | $0.04268 | $0.04018 | $50.90万 | $2.05亿 | 1.50% |
| 683 |
BOTBBOTB
|
$22 | $23.22 | $21.25 | $3.56万 | — | 2.28% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 500 |
ANIMEAnimecoin
|
$0.002385 | $0.002479 | $0.002323 | $20.84万 | $1,347.28万 | -0.71% |
| 83 |
BMNRBBMNRB
|
$18.62 | $19.45 | $17.37 | $357.16万 | — | 2.42% |
| 361 |
DUSKDusk Network
|
$0.0694 | $0.0722 | $0.0684 | $37.94万 | $4,294.85万 | -1.42% |
| 96 |
PYTHPyth Network
|
$0.065 | $0.06671 | $0.05921 | $279.91万 | $5.05亿 | 6.75% |
相关站点
共 40 个
以太坊 _比特币行情
Aptos _BTC行情
RWUSD _BTC行情
Filecoin _比特币
Sui _以太坊ETH价格
Aster _以太坊ETH价格
莱特币 _比特币
Aave _比特币行情
Chainlink _以太坊ETH价格
BitTensor _加密货币行情
LayerZero _比特币
TQQQB _比特币行情
First Digital _数字货币市值
Zama _比特币
Sui _加密货币行情
Test _加密货币行情
LayerZero _币种排行
USD1 _比特币
BMNRB _加密货币行情
Filecoin _数字货币市值
Pudgy Penguins _数字货币市值
瑞波币 _加密货币行情
BitTensor _比特币
Sign _BTC行情
以太坊 _比特币
BitTensor _比特币行情
BitTensor _比特币
Ether.fi _加密货币行情
比特现金 _比特币行情
Gram _币种排行
瑞波币 _BTC行情
狗币 _数字货币市值
狗币 _加密货币行情
Pepe _BTC行情
Ethena _以太坊ETH价格
PAX Gold _币种排行
Hedera _以太坊ETH价格
比特现金 _数字货币市值
Zama _加密货币行情
Near Protocol _比特币