24H 最高$0.265
24H 最低$0.251
今日开盘$0.259
24H 成交量$34.32万
流通市值$190.14万
24H 涨跌额(-$0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 79 |
BNCBBNCB
|
$4.95 | $4.98 | $4.68 | $345.98万 | — | 0.41% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 136 |
BOMEBOOK OF MEME
|
$0.0006172 | $0.0006439 | $0.0005711 | $144.46万 | $4,023.55万 | 5.76% |
| 439 |
1MBABYDOGEBaby Doge Coin
|
$0.0003151 | $0.0003187 | $0.000306 | $26.75万 | $4,790.49万 | -0.69% |
| 686 |
PYPLBPYPLB
|
$58.57 | $59.21 | $58.27 | $2.94万 | — | 0.17% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 278 |
MANTAManta Network
|
$0.05717 | $0.0584 | $0.05507 | $53.06万 | $2,763.44万 | -1.77% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 290 |
BLURBlur
|
$0.00753 | $0.00762 | $0.00726 | $49.67万 | $2,153.45万 | 0.00% |
| 320 |
CFXConflux Network
|
$0.04623 | $0.04652 | $0.04482 | $43.54万 | $2.24亿 | 0.68% |
| 665 |
BOTBBOTB
|
$23.12 | $23.36 | $20.71 | $4.27万 | — | 6.15% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 553 |
ANIMEAnimecoin
|
$0.002678 | $0.002709 | $0.002609 | $16.36万 | $1,469.96万 | -0.04% |
| 104 |
BMNRBBMNRB
|
$20.35 | $20.92 | $19.45 | $213.35万 | — | -2.02% |
| 246 |
DUSKDusk Network
|
$0.0777 | $0.0832 | $0.0763 | $62.68万 | $4,940.01万 | -6.16% |
| 131 |
PYTHPyth Network
|
$0.06426 | $0.06538 | $0.06159 | $150.03万 | $4.94亿 | 0.44% |
相关站点
共 40 个
TQQQB _比特币行情
Quant _加密货币行情
Gram _BTC行情
GOOGLB _加密货币行情
BEAMX _币种排行
Pudgy Penguins _数字货币市值
Artificial _比特币
MARSCOIN _币种排行
SOXLB _以太坊ETH价格
Chainlink _比特币
牛来 _比特币行情
Initia _比特币行情
Ethena USDe _比特币
Official _以太坊ETH价格
SKHYB _比特币行情
Uniswap _以太坊ETH价格
Bubblemaps _数字货币市值
BNB _数字货币市值
BFUSD _比特币
Litecoin _币种排行
Gitcoin _币种排行
Vanar Chain _BTC行情
BitTensor _加密货币行情
Lisk _比特币行情
CRCLB _BTC行情
TONToken _币种排行
Bitcoin Cash _BTC行情
United Stables _加密货币行情
Tether Gold _比特币
Morpho _比特币
BEAMX _BTC行情
Vanar Chain _加密货币行情
Uniswap _比特币行情
TSLAB _BTC行情
TRON _比特币行情
Sui _BTC行情
TSLAB _币种排行
TSLAB _比特币
Aave _以太坊ETH价格
ZAMA _比特币行情