24H 最高$0.00338
24H 最低$0.00313
今日开盘$0.00337
24H 成交量$43.52万
流通市值$1,592.37万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 77 |
BNCBBNCB
|
$4.95 | $5.02 | $4.68 | $335.29万 | — | 2.27% |
| 285 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 134 |
BOMEBOOK OF MEME
|
$0.0006188 | $0.0006439 | $0.0005711 | $144.49万 | $4,023.55万 | 5.40% |
| 443 |
1MBABYDOGEBaby Doge Coin
|
$0.0003151 | $0.000317 | $0.000306 | $25.73万 | $4,790.49万 | -0.19% |
| 688 |
PYPLBPYPLB
|
$59 | $59.21 | $58.27 | $2.70万 | — | 0.65% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 280 |
MANTAManta Network
|
$0.05737 | $0.05813 | $0.05507 | $52.58万 | $2,763.44万 | -1.00% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 267 |
BLURBlur
|
$0.00768 | $0.00777 | $0.00726 | $56.10万 | $2,153.45万 | 2.95% |
| 287 |
CFXConflux Network
|
$0.04598 | $0.04652 | $0.04482 | $50.87万 | $2.24亿 | 0.09% |
| 663 |
BOTBBOTB
|
$23.19 | $23.59 | $20.71 | $5.36万 | — | 9.49% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 553 |
ANIMEAnimecoin
|
$0.00268 | $0.002709 | $0.002609 | $15.94万 | $1,469.96万 | 0.30% |
| 100 |
BMNRBBMNRB
|
$20.58 | $20.78 | $19.45 | $215.74万 | — | 0.59% |
| 244 |
DUSKDusk Network
|
$0.0793 | $0.0822 | $0.0763 | $62.44万 | $4,940.01万 | -3.29% |
| 125 |
PYTHPyth Network
|
$0.06536 | $0.06556 | $0.06159 | $153.91万 | $4.94亿 | 2.62% |
相关站点
共 40 个
Ondo _以太坊ETH价格
GOOGLB _BTC行情
Aave _数字货币市值
Pepe _币种排行
USD1 _BTC行情
MARSCOIN _币种排行
TRON _比特币
PAX Gold _比特币
Celo _币种排行
BitTensor _币种排行
NVDAB _币种排行
Ethena USDe _以太坊ETH价格
QQQB _加密货币行情
Bubblemaps _BTC行情
Aave _加密货币行情
BEAMX _数字货币市值
Ethena _加密货币行情
Holo _比特币行情
TRON _数字货币市值
BEAMX _以太坊ETH价格
Celestia _币种排行
Injective _加密货币行情
United Stables _加密货币行情
First Digital _比特币行情
MUB _数字货币市值
USD1 _比特币行情
MSTRB _数字货币市值
AAPLB _数字货币市值
Celo _数字货币市值
TQQQB _加密货币行情
Hyperliquid _BTC行情
Arbitrum _币种排行
SOXSB _数字货币市值
NBISB _比特币行情
Arbitrum _数字货币市值
INTWB _BTC行情
Bitcoin _以太坊ETH价格
KORUB _比特币
BNCB _比特币
BitTensor _比特币行情