24H 最高$0.00768
24H 最低$0.007
今日开盘$0.0075
24H 成交量$66.57万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$4.91 | $5.05 | $4.78 | $400.34万 | $3,921.03万 | 1.24% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 146 |
BOMEBOOK OF MEME
|
$0.0006242 | $0.0006439 | $0.0005929 | $118.06万 | $4,323.43万 | 0.45% |
| 457 |
1MBABYDOGEBaby Doge Coin
|
$0.0003141 | $0.0003193 | $0.0003023 | $23.37万 | $4,790.49万 | 0.29% |
| 689 |
PYPLBPYPLB
|
$59.49 | $59.52 | $57.55 | $2.52万 | — | 1.23% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 480 |
MANTAManta Network
|
$0.05708 | $0.05818 | $0.05489 | $21.26万 | $2,764.46万 | -1.16% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 109 |
BLURBlur
|
$0.00764 | $0.00869 | $0.0075 | $211.91万 | $2,153.45万 | 1.73% |
| 285 |
CFXConflux
|
$0.04623 | $0.04702 | $0.04488 | $50.79万 | $2.41亿 | 0.15% |
| 672 |
BOTBBOTB
|
$23.09 | $24.58 | $22.03 | $5.86万 | — | 4.53% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 601 |
ANIMEAnimecoin
|
$0.002645 | $0.002709 | $0.002578 | $12.56万 | $1,469.96万 | -1.67% |
| 160 |
BMNRBBMNRB
|
$20.61 | $20.99 | $19.47 | $102.34万 | — | 3.46% |
| 249 |
DUSKDusk Network
|
$0.0757 | $0.0801 | $0.0727 | $58.33万 | $4,863.81万 | -3.32% |
| 106 |
PYTHPyth Network
|
$0.06456 | $0.06739 | $0.0621 | $226.40万 | $5.24亿 | 1.57% |
相关站点
共 40 个
BEB _比特币
Arbitrum _以太坊ETH价格
EUR _加密货币行情
AAPLB _数字货币市值
比特币 _比特币行情
SNXXB _以太坊ETH价格
比特币 _比特币行情
NBISB _加密货币行情
USDC _BTC行情
MarsCoin _BTC行情
Aave _比特币行情
Avalanche _BTC行情
StraitsX XUSD _以太坊ETH价格
应用链 _比特币行情
TONToken _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Ripple USD _数字货币市值
Solana _比特币
QQQB _加密货币行情
THORChain _数字货币市值
USD1 _比特币行情
Celestia _加密货币行情
Morpho _加密货币行情
PAX Gold _加密货币行情
Avalanche _数字货币市值
恒星币 _数字货币市值
BEAMX _加密货币行情
Hyperliquid _数字货币市值
World Liberty _以太坊ETH价格
Pepe _以太坊ETH价格
QQQB _币种排行
Chainlink _加密货币行情
大零币 _BTC行情
Initia _比特币
币安币 _BTC行情
Saga _以太坊ETH价格
狗币 _BTC行情
Filecoin _BTC行情
Aster _比特币行情
USD1 _数字货币市值