24H 最高$0.1244
24H 最低$0.1194
今日开盘$0.1216
24H 成交量$38.17万
流通市值$4,213.55万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $4.81 | $4.48 | $347.64万 | $3,921.03万 | -3.98% |
| 286 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 324 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 172 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006205 | $0.0006279 | $0.0005952 | $68.17万 | $4,208.97万 | 0.49% |
| 588 |
1MBABYDOGEBaby Doge Coin
|
$0.0002945 | $0.0003012 | $0.0002899 | $13.00万 | $4,475.09万 | -0.57% |
| 695 |
PYPLBPYPLB
|
$58.6 | $59.87 | $58.21 | $1.53万 | — | -2.12% |
| 524 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 409 |
MANTAManta Network
|
$0.05005 | $0.05219 | $0.04928 | $29.22万 | $2,417.08万 | -1.42% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 442 |
BLURBlur
|
$0.00668 | $0.0068 | $0.00646 | $26.07万 | $1,930.34万 | -0.15% |
| 402 |
CFXConflux Network
|
$0.04123 | $0.04209 | $0.04032 | $30.41万 | $2.00亿 | 0.07% |
| 644 |
BOTBBOTB
|
$21.21 | $23.38 | $18.68 | $8.75万 | — | -1.21% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 557 |
ANIMEAnimecoin
|
$0.002374 | $0.002462 | $0.002344 | $15.64万 | $1,314.94万 | -0.96% |
| 95 |
BMNRBBMNRB
|
$18.18 | $18.59 | $17.38 | $241.76万 | — | 1.28% |
| 480 |
DUSKDusk Network
|
$0.0692 | $0.0715 | $0.0682 | $22.12万 | $4,220.25万 | -0.72% |
| 78 |
PYTHPyth Network
|
$0.06741 | $0.07034 | $0.06367 | $382.56万 | $5.09亿 | 3.36% |