24H 最高$230.37
24H 最低$218.07
今日开盘$224.5
24H 成交量$48.93万
流通市值—
24H 涨跌额(-$2.17)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 71 |
BNCBBNCB
|
$4.88 | $5.14 | $4.68 | $424.06万 | — | -4.87% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 146 |
BOMEBOOK OF MEME
|
$0.0006351 | $0.0006408 | $0.0005711 | $122.07万 | $4,023.55万 | 8.42% |
| 448 |
1MBABYDOGEBaby Doge Coin
|
$0.0003156 | $0.0003205 | $0.000306 | $26.21万 | $4,790.49万 | -1.50% |
| 675 |
PYPLBPYPLB
|
$59.02 | $59.21 | $57.25 | $3.57万 | — | 2.70% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 270 |
MANTAManta Network
|
$0.05781 | $0.05854 | $0.05507 | $54.27万 | $2,763.44万 | -1.13% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 290 |
BLURBlur
|
$0.00753 | $0.00762 | $0.00726 | $49.85万 | $2,153.45万 | -0.27% |
| 320 |
CFXConflux Network
|
$0.04642 | $0.04652 | $0.04482 | $43.30万 | $2.24亿 | 0.87% |
| 664 |
BOTBBOTB
|
$22.05 | $22.16 | $20.71 | $4.76万 | — | 2.65% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 546 |
ANIMEAnimecoin
|
$0.002687 | $0.002709 | $0.002609 | $16.95万 | $1,469.96万 | -0.22% |
| 106 |
BMNRBBMNRB
|
$20.15 | $20.95 | $19.45 | $211.73万 | — | -2.18% |
| 249 |
DUSKDusk Network
|
$0.0788 | $0.0835 | $0.0763 | $62.28万 | $4,940.01万 | -5.52% |
| 145 |
PYTHPyth Network
|
$0.06386 | $0.06441 | $0.06159 | $122.28万 | $4.94亿 | 0.00% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Bitcoin Cash _币种排行
AMDB _币种排行
Filecoin _加密货币行情
Pepe _BTC行情
Worldcoin _加密货币行情
KORUB _数字货币市值
Litecoin _BTC行情
USD1 _比特币行情
MSTRB _比特币
Celestia _比特币行情
AAPLB _币种排行
Stellar _BTC行情
Official _BTC行情
Near Protocol _BTC行情
Dash _数字货币市值
THORChain _币种排行
Arbitrum _比特币
INTCB _BTC行情
Pump.fun _比特币
Stellar _比特币
NBISB _加密货币行情
Lisk _BTC行情
LITEB _币种排行
Eigenlayer _比特币
Aptos _BTC行情
Ondo _数字货币市值
Gitcoin _比特币
Initia _以太坊ETH价格
INTCB _BTC行情
Aerodrome _BTC行情
MegaETH _币种排行
Artificial _BTC行情
Caldera _数字货币市值
Pump.fun _比特币行情
Starknet _数字货币市值
Bitcoin Cash _加密货币行情
AAPLB _BTC行情
BNCB _币种排行
Vanar Chain _加密货币行情