24H 最高$152.82
24H 最低$139.40
今日开盘$148.62
24H 成交量$220.95万
流通市值—
24H 涨跌额($2.98)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$4.97 | $5.02 | $4.68 | $323.97万 | $3,921.03万 | 3.11% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 317 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 475 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 133 |
BOMEBOOK OF MEME
|
$0.0006272 | $0.0006439 | $0.0005711 | $146.45万 | $4,323.43万 | 7.60% |
| 440 |
1MBABYDOGEBaby Doge Coin
|
$0.0003146 | $0.000317 | $0.000306 | $25.47万 | $4,790.49万 | 0.54% |
| 687 |
PYPLBPYPLB
|
$58.74 | $59.21 | $58.27 | $2.69万 | — | 0.00% |
| 502 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 283 |
MANTAManta Network
|
$0.05722 | $0.05813 | $0.05507 | $49.97万 | $2,764.46万 | -0.24% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 250 |
BLURBlur
|
$0.00787 | $0.0079 | $0.00726 | $57.65万 | $2,153.45万 | 6.93% |
| 278 |
CFXConflux
|
$0.046 | $0.04652 | $0.04482 | $51.16万 | $2.41亿 | 1.30% |
| 664 |
BOTBBOTB
|
$22.94 | $23.59 | $20.71 | $5.57万 | — | 8.98% |
| 71 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 552 |
ANIMEAnimecoin
|
$0.002689 | $0.002709 | $0.002609 | $15.52万 | $1,469.96万 | 1.43% |
| 102 |
BMNRBBMNRB
|
$20.57 | $20.78 | $19.45 | $211.91万 | — | 1.58% |
| 232 |
DUSKDusk Network
|
$0.0795 | $0.0817 | $0.0763 | $63.49万 | $4,863.81万 | -1.73% |
| 120 |
PYTHPyth Network
|
$0.06669 | $0.06739 | $0.06159 | $159.85万 | $5.24亿 | 6.45% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
Plasma _比特币
EUR _币种排行
Solana _加密货币行情
Gitcoin _比特币行情
Huma Finance _比特币
Chainlink _数字货币市值
达世币 _比特币行情
USDC _比特币行情
Pepe _数字货币市值
Near Protocol _数字货币市值
Huma Finance _比特币行情
以太坊 _BTC行情
Caldera _比特币
Starknet _比特币行情
Aave _BTC行情
Pudgy Penguins _数字货币市值
BFUSD _比特币行情
Quant _币种排行
SNXXB _币种排行
Quant _BTC行情
Tether Gold _比特币行情
比特币
USD1 _以太坊ETH价格
艾达币 _BTC行情
First Digital _BTC行情
Ethena USDe _比特币行情
波场 _比特币
MegaETH _BTC行情
1000CAT _比特币行情
Ethena _比特币
瑞波币 _加密货币行情
应用链 _加密货币行情
World Liberty _加密货币行情
TONToken _加密货币行情
Starknet _BTC行情
Filecoin _数字货币市值
波场 _BTC行情
波场 _数字货币市值
Holo _币种排行