24H 最高$3.94
24H 最低$3.74
今日开盘$3.872
24H 成交量$7,908.54万
流通市值$50.14亿
24H 涨跌额(-$0.06)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $5.02 | $4.68 | $310.91万 | $3,921.03万 | 3.56% |
| 273 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 306 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 151 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 471 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 120 |
BOMEBOOK OF MEME
|
$0.0006177 | $0.0006439 | $0.0005711 | $160.65万 | $4,323.43万 | 7.05% |
| 443 |
1MBABYDOGEBaby Doge Coin
|
$0.0003134 | $0.000317 | $0.000306 | $24.52万 | $4,790.49万 | 0.97% |
| 688 |
PYPLBPYPLB
|
$59.03 | $59.21 | $58.27 | $2.40万 | — | 0.60% |
| 494 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 279 |
MANTAManta Network
|
$0.05699 | $0.05813 | $0.05507 | $49.26万 | $2,764.46万 | 0.05% |
| 119 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 111 |
BLURBlur
|
$0.0078 | $0.00869 | $0.00726 | $177.76万 | $2,153.45万 | 6.12% |
| 297 |
CFXConflux
|
$0.046 | $0.04652 | $0.04482 | $45.95万 | $2.41亿 | 1.93% |
| 663 |
BOTBBOTB
|
$23.18 | $23.59 | $20.72 | $5.53万 | — | 11.87% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 552 |
ANIMEAnimecoin
|
$0.002686 | $0.002709 | $0.002609 | $14.63万 | $1,469.96万 | 1.94% |
| 116 |
BMNRBBMNRB
|
$20.47 | $20.78 | $19.45 | $168.48万 | — | 2.66% |
| 227 |
DUSKDusk Network
|
$0.0784 | $0.0817 | $0.0763 | $64.39万 | $4,863.81万 | -2.61% |
| 118 |
PYTHPyth Network
|
$0.06621 | $0.06739 | $0.06159 | $164.22万 | $5.24亿 | 6.16% |
相关站点
共 40 个
瑞波币 _币种排行
莱特币 _比特币
United Stables _比特币
Worldcoin _币种排行
恒星币 _以太坊ETH价格
USD1 _BTC行情
Near Protocol _比特币
Morpho _加密货币行情
Huma Finance _加密货币行情
Solana _BTC行情
Avalanche _加密货币行情
Ethena USDe _数字货币市值
应用链 _以太坊ETH价格
Caldera _BTC行情
Official Trump _比特币
比特币 _币种排行
Aster _比特币行情
Morpho _比特币行情
比特现金 _比特币行情
Celestia _比特币
Pump.fun _币种排行
MarsCoin _币种排行
Aster _BTC行情
大零币 _币种排行
牛来 _加密货币行情
SNXXB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Filecoin _币种排行
Official Trump _BTC行情
BEB _币种排行
Tether Gold _币种排行
Midnight _比特币
BEB _以太坊ETH价格
Near Protocol _比特币
Starknet _币种排行
Arbitrum _加密货币行情
Midnight _币种排行
Plasma _比特币行情
POL _比特币行情
BEAMX _数字货币市值