24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 77 |
BNCBBNCB
|
$4.97 | $5.02 | $4.68 | $343.62万 | — | 2.90% |
| 286 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 133 |
BOMEBOOK OF MEME
|
$0.0006205 | $0.0006439 | $0.0005711 | $143.54万 | $4,023.55万 | 6.49% |
| 443 |
1MBABYDOGEBaby Doge Coin
|
$0.000315 | $0.000317 | $0.000306 | $25.79万 | $4,790.49万 | -0.16% |
| 687 |
PYPLBPYPLB
|
$58.95 | $59.21 | $58.27 | $2.84万 | — | 0.31% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 280 |
MANTAManta Network
|
$0.05749 | $0.05813 | $0.05507 | $52.79万 | $2,763.44万 | -0.74% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 269 |
BLURBlur
|
$0.00764 | $0.00777 | $0.00726 | $55.84万 | $2,153.45万 | 2.41% |
| 289 |
CFXConflux Network
|
$0.04606 | $0.04652 | $0.04482 | $50.61万 | $2.24亿 | 0.39% |
| 663 |
BOTBBOTB
|
$23.27 | $23.59 | $20.71 | $5.31万 | — | 9.25% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 553 |
ANIMEAnimecoin
|
$0.002681 | $0.002709 | $0.002609 | $15.97万 | $1,469.96万 | 0.34% |
| 102 |
BMNRBBMNRB
|
$20.64 | $20.78 | $19.45 | $216.34万 | — | 1.03% |
| 245 |
DUSKDusk Network
|
$0.0786 | $0.0822 | $0.0763 | $61.57万 | $4,940.01万 | -4.03% |
| 127 |
PYTHPyth Network
|
$0.06495 | $0.06538 | $0.06159 | $152.02万 | $4.94亿 | 1.56% |
相关站点
共 40 个
Solana _比特币行情
INTWB _数字货币市值
RWUSD _BTC行情
Hedera _币种排行
United Stables _加密货币行情
Ripple USD _比特币行情
SOXSB _以太坊ETH价格
Ethereum _币种排行
Stellar _BTC行情
BNCB _BTC行情
Celestia _BTC行情
Morpho _数字货币市值
Official _BTC行情
Bitcoin Cash _比特币
Sui _比特币行情
NVDAB _以太坊ETH价格
SOXLB _比特币
Celo _以太坊ETH价格
Hedera _以太坊ETH价格
TSLAB _以太坊ETH价格
Aptos _比特币
Cardano _加密货币行情
OFFICIAL TRUMP _加密货币行情
Bitcoin _以太坊ETH价格
MegaETH _以太坊ETH价格
Haedal _以太坊ETH价格
OFFICIAL TRUMP _币种排行
TRON _数字货币市值
Ethereum _币种排行
Dash _比特币
Pepe _比特币
PAX Gold _比特币行情
INTCB _比特币
Starknet _币种排行
Bubblemaps _比特币
First Digital _BTC行情
INTWB _数字货币市值
TQQQB _比特币
Sui _币种排行
Gitcoin _加密货币行情