24H 最高$0.06045
24H 最低$0.05315
今日开盘$0.06019
24H 成交量$32.03万
流通市值$351.11万
24H 涨跌额(-$0.01)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 118 |
BNCBCEA Industries (bStocks Tokeni
|
$3.84 | $4.05 | $3.67 | $234.25万 | $3,921.03万 | -4.95% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 483 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 153 |
BOMEBOOK OF MEME
|
$0.0004961 | $0.0005478 | $0.000468 | $147.83万 | $3,509.20万 | -8.99% |
| 327 |
1MBABYDOGEBaby Doge Coin
|
$0.0002551 | $0.0002705 | $0.000242 | $45.73万 | $3,968.56万 | -5.13% |
| 622 |
PYPLBPYPLB
|
$58.82 | $59.08 | $58.66 | $7,207.05 | — | -0.22% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 267 |
MANTAManta Network
|
$0.0409 | $0.04494 | $0.03931 | $60.24万 | $2,056.11万 | -8.23% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 334 |
BLURBlur
|
$0.00597 | $0.00645 | $0.00567 | $44.84万 | $1,796.76万 | -7.01% |
| 123 |
CFXConflux Network
|
$0.03415 | $0.03902 | $0.03226 | $216.39万 | $1.77亿 | -12.12% |
| 597 |
BOTBBOTB
|
$17.22 | $17.44 | $17.03 | $3.02万 | — | -0.86% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 445 |
ANIMEAnimecoin
|
$0.002057 | $0.002193 | $0.001966 | $27.06万 | $1,166.95万 | -5.25% |
| 148 |
BMNRBBMNRB
|
$15.9 | $17.06 | $15.25 | $158.84万 | — | -5.97% |
| 377 |
DUSKDusk Network
|
$0.0621 | $0.0651 | $0.0597 | $35.90万 | $3,883.91万 | -3.12% |
| 81 |
PYTHPyth Network
|
$0.05561 | $0.0625 | $0.05152 | $405.67万 | $4.48亿 | -10.55% |