24H 最高$3.48
24H 最低$3.34
今日开盘$3.456
24H 成交量$38.18万
流通市值$7,125.53万
24H 涨跌额(-$0.09)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 73 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $420.32万 | — | -4.76% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 258 |
BOMEBOOK OF MEME
|
$0.0005854 | $0.000599 | $0.0005711 | $57.25万 | $4,023.55万 | 0.52% |
| 498 |
1MBABYDOGEBaby Doge Coin
|
$0.0003068 | $0.0003219 | $0.0003066 | $20.62万 | $4,790.49万 | -3.37% |
| 672 |
PYPLBPYPLB
|
$58.78 | $59.21 | $56.95 | $3.72万 | — | 3.20% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 240 |
MANTAManta Network
|
$0.05572 | $0.05881 | $0.05507 | $60.74万 | $2,763.44万 | -4.56% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 238 |
BLURBlur
|
$0.00731 | $0.00789 | $0.00726 | $61.63万 | $2,153.45万 | -5.31% |
| 321 |
CFXConflux Network
|
$0.04502 | $0.04646 | $0.04482 | $43.60万 | $2.24亿 | -2.36% |
| 661 |
BOTBBOTB
|
$21.43 | $22.16 | $20.71 | $5.05万 | — | -0.88% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 543 |
ANIMEAnimecoin
|
$0.002626 | $0.002699 | $0.002609 | $16.60万 | $1,469.96万 | -2.20% |
| 125 |
BMNRBBMNRB
|
$19.48 | $20.95 | $19.45 | $163.43万 | — | -6.17% |
| 271 |
DUSKDusk Network
|
$0.0763 | $0.0845 | $0.0763 | $54.33万 | $4,940.01万 | -9.38% |
| 147 |
PYTHPyth Network
|
$0.06192 | $0.06433 | $0.06159 | $117.78万 | $4.94亿 | -3.52% |
相关站点
共 40 个
Pendle _比特币
Celestia _加密货币行情
Dogecoin _比特币行情
TRON _比特币
Cardano _以太坊ETH价格
Bitcoin _比特币
Uniswap _比特币行情
SOXLB _加密货币行情
GOOGLB _BTC行情
Caldera _比特币行情
1000CAT _以太坊ETH价格
EUR _以太坊ETH价格
Bubblemaps _数字货币市值
Polkadot _加密货币行情
Bitcoin Cash _比特币
BEAMX _比特币
Stellar _数字货币市值
Polkadot _比特币行情
Pump.fun _加密货币行情
Pendle _数字货币市值
INTWB _比特币
BitTensor _比特币
Artificial _数字货币市值
TRON _数字货币市值
Litecoin _以太坊ETH价格
SOXLB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Holo _比特币行情
Caldera _比特币行情
Aerodrome _比特币
First Digital _以太坊ETH价格
Bubblemaps _比特币
TONToken _数字货币市值
牛来 _数字货币市值
Ripple USD _加密货币行情
United Stables _加密货币行情
USD1 _BTC行情
Ethereum _加密货币行情
United Stables _加密货币行情
BEAMX _加密货币行情