24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$880.27万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 70 |
BNCBBNCB
|
$4.88 | $5.14 | $4.68 | $424.33万 | — | -4.87% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 145 |
BOMEBOOK OF MEME
|
$0.0006366 | $0.0006408 | $0.0005711 | $123.31万 | $4,023.55万 | 8.73% |
| 448 |
1MBABYDOGEBaby Doge Coin
|
$0.0003148 | $0.0003199 | $0.000306 | $26.19万 | $4,790.49万 | -1.59% |
| 675 |
PYPLBPYPLB
|
$59.02 | $59.21 | $57.25 | $3.57万 | — | 2.68% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 271 |
MANTAManta Network
|
$0.0577 | $0.05852 | $0.05507 | $53.92万 | $2,763.44万 | -1.32% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 291 |
BLURBlur
|
$0.00751 | $0.00762 | $0.00726 | $49.33万 | $2,153.45万 | -0.66% |
| 320 |
CFXConflux Network
|
$0.04632 | $0.04652 | $0.04482 | $43.37万 | $2.24亿 | 0.52% |
| 664 |
BOTBBOTB
|
$22.05 | $22.16 | $20.71 | $4.76万 | — | 2.65% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 552 |
ANIMEAnimecoin
|
$0.002686 | $0.002709 | $0.002609 | $16.66万 | $1,469.96万 | -0.33% |
| 107 |
BMNRBBMNRB
|
$20.08 | $20.95 | $19.45 | $211.82万 | — | -2.57% |
| 251 |
DUSKDusk Network
|
$0.0784 | $0.0835 | $0.0763 | $61.80万 | $4,940.01万 | -5.77% |
| 146 |
PYTHPyth Network
|
$0.06372 | $0.06441 | $0.06159 | $121.96万 | $4.94亿 | -0.17% |
相关站点
共 40 个
Chainlink _比特币
Ethena USDe _币种排行
Injective _以太坊ETH价格
Hyperliquid _比特币行情
Dash _BTC行情
CRWVB _币种排行
Morpho _BTC行情
Filecoin _加密货币行情
Starknet _币种排行
Cardano _加密货币行情
Cosmos _以太坊ETH价格
Uniswap _比特币
Celestia _数字货币市值
Artificial _数字货币市值
Aerodrome _BTC行情
Chainlink _加密货币行情
BNB _加密货币行情
THORChain _BTC行情
Artificial _以太坊ETH价格
Morpho _币种排行
MSTRB _以太坊ETH价格
MUB _以太坊ETH价格
Caldera _以太坊ETH价格
Caldera _比特币
TSLAB _加密货币行情
LayerZero _以太坊ETH价格
Nomina _数字货币市值
Aerodrome _币种排行
LayerZero _比特币
Starknet _比特币行情
THORChain _数字货币市值
ZAMA _币种排行
USDC _数字货币市值
Official _数字货币市值
Bubblemaps _加密货币行情
MUB _BTC行情
Quant _加密货币行情
CRCLB _币种排行
Vanar Chain _以太坊ETH价格
Dogecoin _以太坊ETH价格