24H 最高$700.37
24H 最低$680.00
今日开盘$695.39
24H 成交量$579.43万
流通市值—
24H 涨跌额(-$7.67)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 70 |
BNCBBNCB
|
$4.88 | $5.14 | $4.68 | $425.42万 | — | -4.13% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 151 |
BOMEBOOK OF MEME
|
$0.0006261 | $0.0006326 | $0.0005711 | $111.81万 | $4,023.55万 | 7.95% |
| 449 |
1MBABYDOGEBaby Doge Coin
|
$0.0003141 | $0.0003217 | $0.000306 | $26.34万 | $4,790.49万 | -1.04% |
| 676 |
PYPLBPYPLB
|
$58.75 | $59.21 | $57.25 | $3.53万 | — | 2.50% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 268 |
MANTAManta Network
|
$0.05775 | $0.05881 | $0.05507 | $55.28万 | $2,763.44万 | -0.36% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 280 |
BLURBlur
|
$0.00753 | $0.00762 | $0.00726 | $52.11万 | $2,153.45万 | -0.27% |
| 317 |
CFXConflux Network
|
$0.04614 | $0.04634 | $0.04482 | $44.64万 | $2.24亿 | 0.52% |
| 663 |
BOTBBOTB
|
$22.03 | $22.16 | $20.71 | $4.77万 | — | 3.28% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 530 |
ANIMEAnimecoin
|
$0.002697 | $0.002701 | $0.002609 | $18.04万 | $1,469.96万 | 0.86% |
| 107 |
BMNRBBMNRB
|
$20.11 | $20.95 | $19.45 | $211.40万 | — | -1.71% |
| 247 |
DUSKDusk Network
|
$0.0784 | $0.0839 | $0.0763 | $62.37万 | $4,940.01万 | -5.43% |
| 145 |
PYTHPyth Network
|
$0.06376 | $0.06437 | $0.06159 | $122.13万 | $4.94亿 | 0.76% |
相关站点
共 40 个
Celo _数字货币市值
United Stables _币种排行
Filecoin _数字货币市值
SNXXB _币种排行
Uniswap _数字货币市值
Celestia _比特币
AMDB _BTC行情
Huma Finance _比特币
EUR _数字货币市值
Morpho _加密货币行情
Artificial _数字货币市值
DRAMB _比特币行情
United Stables _以太坊ETH价格
1000CAT _币种排行
Eigenlayer _以太坊ETH价格
SKHYB _比特币行情
NFPrompt _以太坊ETH价格
Official _币种排行
AAPLB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Cosmos _以太坊ETH价格
Hyperliquid _比特币行情
BNCB _比特币
MegaETH _以太坊ETH价格
Ondo _币种排行
Huma Finance _比特币行情
Dogecoin _币种排行
Ethereum _数字货币市值
Caldera _以太坊ETH价格
THORChain _币种排行
Zcash _比特币
Lisk _币种排行
AAPLB _币种排行
Bitcoin Cash _比特币
First Digital _加密货币行情
TQQQB _加密货币行情
BNB _加密货币行情
CRWVB _加密货币行情
Gram _BTC行情
AAPLB _加密货币行情