24H 最高$0.001373
24H 最低$0.001288
今日开盘$0.001339
24H 成交量$33.28万
流通市值$2,177.84万
24H 涨跌额($0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 73 |
BNCBBNCB
|
$4.86 | $5.09 | $4.68 | $425.93万 | — | -4.33% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 138 |
BOMEBOOK OF MEME
|
$0.0006226 | $0.0006439 | $0.0005711 | $140.04万 | $4,023.55万 | 6.94% |
| 443 |
1MBABYDOGEBaby Doge Coin
|
$0.0003154 | $0.000319 | $0.000306 | $26.46万 | $4,790.49万 | -1.10% |
| 678 |
PYPLBPYPLB
|
$58.73 | $59.21 | $57.34 | $3.35万 | — | 2.12% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 276 |
MANTAManta Network
|
$0.05768 | $0.05844 | $0.05507 | $53.09万 | $2,763.44万 | -0.59% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 278 |
BLURBlur
|
$0.00751 | $0.00762 | $0.00726 | $52.70万 | $2,153.45万 | -0.79% |
| 318 |
CFXConflux Network
|
$0.04621 | $0.04652 | $0.04482 | $43.68万 | $2.24亿 | 0.81% |
| 665 |
BOTBBOTB
|
$22.11 | $22.17 | $20.71 | $4.67万 | — | 3.13% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 552 |
ANIMEAnimecoin
|
$0.00268 | $0.002709 | $0.002609 | $16.56万 | $1,469.96万 | 0.00% |
| 106 |
BMNRBBMNRB
|
$20.03 | $20.95 | $19.45 | $214.56万 | — | -1.81% |
| 248 |
DUSKDusk Network
|
$0.0779 | $0.0835 | $0.0763 | $62.26万 | $4,940.01万 | -5.92% |
| 133 |
PYTHPyth Network
|
$0.06388 | $0.06538 | $0.06159 | $148.83万 | $4.94亿 | 0.76% |
相关站点
共 40 个
Bitcoin _BTC行情
AMDB _币种排行
Celo _加密货币行情
Sui _比特币
Aerodrome _以太坊ETH价格
Gitcoin _比特币
Aerodrome _BTC行情
Pudgy Penguins _数字货币市值
Litecoin _比特币行情
THORChain _数字货币市值
Gram _以太坊ETH价格
Stellar _比特币
Ethena USDe _数字货币市值
USD1 _币种排行
Worldcoin _数字货币市值
Initia _比特币
MARSCOIN _币种排行
Ethena _比特币
Arbitrum _比特币行情
SNXXB _币种排行
ZAMA _BTC行情
MUB _数字货币市值
RWUSD _加密货币行情
MSTRB _以太坊ETH价格
Sui _比特币
Aave _比特币
Nomina _比特币行情
SNXXB _BTC行情
Avalanche _加密货币行情
TRON _数字货币市值
Filecoin _数字货币市值
PAX Gold _比特币行情
Dash _币种排行
Arbitrum _以太坊ETH价格
NVDAB _比特币行情
Near Protocol _数字货币市值
Dogecoin _比特币行情
TQQQB _以太坊ETH价格
1000CAT _比特币行情
Sui _以太坊ETH价格