24H 最高$0.00738
24H 最低$0.00683
今日开盘$0.00733
24H 成交量$28.26万
流通市值$1,442.57万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 77 |
BNCBBNCB
|
$4.83 | $5.15 | $4.68 | $398.34万 | — | -4.92% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 283 |
BOMEBOOK OF MEME
|
$0.0005927 | $0.000609 | $0.0005711 | $50.75万 | $4,023.55万 | -2.36% |
| 533 |
1MBABYDOGEBaby Doge Coin
|
$0.0003131 | $0.0003229 | $0.0003068 | $17.96万 | $4,790.49万 | -2.76% |
| 675 |
PYPLBPYPLB
|
$58.91 | $59.21 | $56.94 | $3.80万 | — | 3.22% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 262 |
MANTAManta Network
|
$0.05569 | $0.05952 | $0.05529 | $56.18万 | $2,763.44万 | -5.69% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 228 |
BLURBlur
|
$0.00745 | $0.00797 | $0.00728 | $67.55万 | $2,153.45万 | -5.22% |
| 273 |
CFXConflux Network
|
$0.04564 | $0.04665 | $0.04482 | $52.90万 | $2.24亿 | -1.30% |
| 662 |
BOTBBOTB
|
$21.52 | $22.16 | $20.71 | $5.57万 | — | 0.14% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 514 |
ANIMEAnimecoin
|
$0.002669 | $0.002719 | $0.002609 | $19.02万 | $1,469.96万 | -1.40% |
| 133 |
BMNRBBMNRB
|
$19.8 | $20.97 | $19.46 | $154.56万 | — | -4.53% |
| 277 |
DUSKDusk Network
|
$0.0782 | $0.0872 | $0.0777 | $52.07万 | $4,940.01万 | -9.28% |
| 155 |
PYTHPyth Network
|
$0.06265 | $0.06576 | $0.06183 | $112.25万 | $4.94亿 | -3.42% |
相关站点
共 40 个
Chainlink _币种排行
KORUB _币种排行
SNXXB _加密货币行情
USD1 _币种排行
ZAMA _以太坊ETH价格
NBISB _比特币行情
Celo _比特币
BNB _数字货币市值
Solana _以太坊ETH价格
NFPrompt _BTC行情
Pump.fun _币种排行
Polkadot _比特币行情
Arbitrum _加密货币行情
MSTRB _以太坊ETH价格
Ethereum _数字货币市值
Aptos _比特币
Worldcoin _币种排行
Celestia _BTC行情
USDC _币种排行
Bitcoin Cash _以太坊ETH价格
BNCB _以太坊ETH价格
Lisk _加密货币行情
RedStone _比特币行情
RedStone _币种排行
AMDB _比特币
Aster _BTC行情
BNB _比特币行情
AAPLB _以太坊ETH价格
Bitcoin _数字货币市值
Hedera _比特币
SOXLB _加密货币行情
INTWB _数字货币市值
SOXLB _币种排行
Pendle _比特币行情
OFFICIAL TRUMP _币种排行
MSTRB _加密货币行情
INTCB _币种排行
Chainlink _BTC行情
NFPrompt _币种排行
OFFICIAL TRUMP _比特币