24H 最高$0.01005
24H 最低$0.00786
今日开盘$0.0081
24H 成交量$279.93万
流通市值$1,112.39万
24H 涨跌额($0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.88 | $4.57 | $430.26万 | $3,921.03万 | -0.83% |
| 291 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 325 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 172 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006074 | $0.0006508 | $0.0005888 | $89.92万 | $4,288.61万 | -0.12% |
| 502 |
1MBABYDOGEBaby Doge Coin
|
$0.0002962 | $0.0003018 | $0.0002868 | $20.17万 | $4,555.76万 | 0.51% |
| 691 |
PYPLBPYPLB
|
$60.09 | $60.71 | $59.37 | $2.15万 | — | 0.91% |
| 516 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 448 |
MANTAManta Network
|
$0.05077 | $0.05267 | $0.04888 | $26.18万 | $2,467.54万 | 1.12% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 479 |
BLURBlur
|
$0.00665 | $0.00688 | $0.00659 | $22.01万 | $1,967.80万 | -2.92% |
| 296 |
CFXConflux Network
|
$0.04136 | $0.04268 | $0.04018 | $49.74万 | $2.05亿 | 0.93% |
| 685 |
BOTBBOTB
|
$21.89 | $23.22 | $21.25 | $3.50万 | — | 0.37% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 506 |
ANIMEAnimecoin
|
$0.002382 | $0.002479 | $0.002323 | $19.99万 | $1,347.28万 | -0.58% |
| 88 |
BMNRBBMNRB
|
$18.49 | $19.45 | $17.37 | $316.25万 | — | 1.71% |
| 371 |
DUSKDusk Network
|
$0.0695 | $0.0722 | $0.0684 | $35.95万 | $4,294.85万 | -1.84% |
| 94 |
PYTHPyth Network
|
$0.06442 | $0.06671 | $0.05921 | $288.59万 | $5.05亿 | 4.56% |
相关站点
共 40 个
波场 _加密货币行情
Uniswap _BTC行情
BFUSD _比特币
JUST _BTC行情
PancakeSwap _比特币
狗币 _以太坊ETH价格
莱特币 _加密货币行情
Filecoin _比特币行情
Quant _币种排行
ONEchain _BTC行情
Meteora _BTC行情
PAX Gold _币种排行
First Digital _比特币
Polygon _比特币
TQQQB _BTC行情
Uniswap _比特币
TQQQB _BTC行情
Gains Network _数字货币市值
Quant _BTC行情
Raydium _BTC行情
比特币 _加密货币行情
Raydium _BTC行情
Ripple USD _比特币
瑞波币 _以太坊ETH价格
United Stables _比特币行情
Filecoin _以太坊ETH价格
Quant _比特币
Reserve Rights _BTC行情
Official _比特币
Test _以太坊ETH价格
Starknet _比特币行情
Artificial _加密货币行情
OFFICIAL TRUMP _比特币
Pudgy Penguins _比特币
Official _以太坊ETH价格
莱特币 _币种排行
Holo _比特币
USD1 _比特币
QQQB _加密货币行情
BMNRB _币种排行