24H 最高$0.0081
24H 最低$0.00777
今日开盘$0.00806
24H 成交量$3.87万
流通市值$6,022.00万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 74 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $419.54万 | — | -4.56% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 254 |
BOMEBOOK OF MEME
|
$0.0005891 | $0.000599 | $0.0005711 | $57.34万 | $4,023.55万 | 0.80% |
| 504 |
1MBABYDOGEBaby Doge Coin
|
$0.0003077 | $0.0003219 | $0.0003064 | $19.97万 | $4,790.49万 | -2.81% |
| 674 |
PYPLBPYPLB
|
$58.8 | $59.21 | $56.95 | $3.64万 | — | 3.09% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 241 |
MANTAManta Network
|
$0.05599 | $0.05881 | $0.05507 | $60.70万 | $2,763.44万 | -4.23% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 240 |
BLURBlur
|
$0.00732 | $0.00789 | $0.00726 | $60.74万 | $2,153.45万 | -6.03% |
| 317 |
CFXConflux Network
|
$0.04521 | $0.04646 | $0.04482 | $44.09万 | $2.24亿 | -1.68% |
| 661 |
BOTBBOTB
|
$21.56 | $22.16 | $20.71 | $5.05万 | — | -0.28% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 539 |
ANIMEAnimecoin
|
$0.002658 | $0.002699 | $0.002609 | $17.00万 | $1,469.96万 | -0.60% |
| 113 |
BMNRBBMNRB
|
$19.63 | $20.95 | $19.45 | $208.43万 | — | -5.49% |
| 267 |
DUSKDusk Network
|
$0.077 | $0.0844 | $0.0763 | $55.80万 | $4,940.01万 | -8.66% |
| 147 |
PYTHPyth Network
|
$0.06212 | $0.06433 | $0.06159 | $118.39万 | $4.94亿 | -3.36% |
相关站点
共 40 个
Uniswap _比特币行情
QQQB _BTC行情
LayerZero _BTC行情
Hyperliquid _比特币行情
Zcash _币种排行
Sui _加密货币行情
牛来 _加密货币行情
Worldcoin _以太坊ETH价格
NBISB _BTC行情
Dogecoin _BTC行情
Ondo _比特币行情
GOOGLB _比特币
Solana _币种排行
AMDB _比特币行情
1000CAT _数字货币市值
Injective _加密货币行情
Gitcoin _币种排行
MSTRB _以太坊ETH价格
Pepe _以太坊ETH价格
Aptos _以太坊ETH价格
Zcash _BTC行情
MRVLB _数字货币市值
Quant _BTC行情
KORUB _以太坊ETH价格
BEAMX _比特币
Stellar _比特币
PAX Gold _币种排行
TQQQB _比特币行情
Gram _币种排行
Filecoin _加密货币行情
Arbitrum _比特币
Dogecoin _加密货币行情
Initia _比特币
SNXXB _数字货币市值
Ethena _BTC行情
BEAMX _币种排行
Caldera _比特币行情
NFPrompt _币种排行
Arbitrum _比特币行情
LayerZero _比特币行情