24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.69万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 74 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $421.85万 | — | -4.94% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 315 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 247 |
BOMEBOOK OF MEME
|
$0.0005966 | $0.000599 | $0.0005711 | $59.31万 | $4,023.55万 | 2.54% |
| 469 |
1MBABYDOGEBaby Doge Coin
|
$0.0003119 | $0.0003217 | $0.000306 | $23.01万 | $4,790.49万 | -1.61% |
| 675 |
PYPLBPYPLB
|
$58.93 | $59.21 | $57.09 | $3.55万 | — | 3.22% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 244 |
MANTAManta Network
|
$0.05683 | $0.05881 | $0.05507 | $59.50万 | $2,763.44万 | -1.61% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 264 |
BLURBlur
|
$0.00737 | $0.00767 | $0.00726 | $55.13万 | $2,153.45万 | -3.15% |
| 339 |
CFXConflux Network
|
$0.04544 | $0.04646 | $0.04482 | $40.11万 | $2.24亿 | -1.13% |
| 662 |
BOTBBOTB
|
$21.95 | $22.16 | $20.71 | $4.99万 | — | 1.53% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 535 |
ANIMEAnimecoin
|
$0.002672 | $0.002699 | $0.002609 | $17.37万 | $1,469.96万 | 0.15% |
| 108 |
BMNRBBMNRB
|
$19.89 | $20.95 | $19.45 | $207.83万 | — | -3.59% |
| 253 |
DUSKDusk Network
|
$0.0776 | $0.0839 | $0.0763 | $58.11万 | $4,940.01万 | -7.07% |
| 148 |
PYTHPyth Network
|
$0.06296 | $0.06433 | $0.06159 | $114.63万 | $4.94亿 | -0.79% |
相关站点
共 40 个
Litecoin _比特币行情
AAPLB _比特币
NBISB _币种排行
Ethena _比特币
Ethereum _加密货币行情
Pendle _以太坊ETH价格
INTCB _比特币
DRAMB _币种排行
CRWVB _数字货币市值
BEAMX _加密货币行情
MRVLB _比特币行情
MRVLB _数字货币市值
NBISB _币种排行
RWUSD _加密货币行情
Celestia _比特币
DRAMB _加密货币行情
Gram _币种排行
NVDAB _比特币行情
Ethena USDe _比特币
Huma Finance _以太坊ETH价格
OFFICIAL TRUMP _比特币
Uniswap _BTC行情
CRWVB _BTC行情
Mitosis _比特币
EUR _比特币行情
Ripple USD _比特币行情
Bitcoin _BTC行情
MUB _比特币
Hedera _加密货币行情
Aave _比特币
Nomina _加密货币行情
Ondo _加密货币行情
Bitcoin _币种排行
Lisk _以太坊ETH价格
MSTRB _币种排行
Ethena USDe _币种排行
Avalanche _BTC行情
AAPLB _币种排行
Lisk _比特币
Hyperliquid _比特币